Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.00428
-0.03%
$364,437 $3,638
Jun 20, 12 PM $0.00429
+0.03%
$364,500 $3,625
Jun 20, 11 AM $0.00428
-0.12%
$364,402 $3,665
Jun 20, 10 AM $0.00429
+0.14%
$364,694 $3,636
Jun 20, 9 AM $0.00428
-0.09%
$364,134 $3,620
Jun 20, 8 AM $0.00429
+0.03%
$364,473 $3,703
Jun 20, 7 AM $0.00428
-0.07%
$364,373 $3,700
Jun 20, 6 AM $0.00429
-0.02%
$364,638 $3,708
Jun 20, 5 AM $0.00429
-0.04%
$364,718 $3,716
Jun 20, 4 AM $0.00429
+0.13%
$364,854 $3,723
Jun 20, 3 AM $0.00428
-0.04%
$364,391 $3,763
Jun 20, 2 AM $0.00429
-0.53%
$364,551 $3,792
Jun 20, 1 AM $0.00431
-0.06%
$366,535 $3,710
Jun 20, 12 AM $0.00431
+0.35%
$366,739 $3,761
Jun 19, 11 PM $0.0043
-1.05%
$365,462 $3,770
Jun 19, 10 PM $0.00434
+0.00%
$369,346 $1,427
Jun 19, 9 PM $0.00434
-0.97%
$369,343 $1,406
Jun 19, 8 PM $0.00439
-0.06%
$373,382 $1,252
Jun 19, 7 PM $0.00439
-0.25%
$373,644 $1,422
Jun 19, 6 PM $0.00441
+0.79%
$374,943 $1,445
Jun 19, 5 PM $0.00437
-0.04%
$372,016 $1,048
Jun 19, 4 PM $0.00437
+0.45%
$372,087 $1,071
Jun 19, 3 PM $0.00436
+0.07%
$370,539 $1,016
Jun 19, 2 PM $0.00435
+1.16%
$369,789 $1,409
Jun 19, 1 PM $0.00429
-0.91%
$365,194 $1,370
Jun 19, 12 PM $0.00433
+0.82%
$368,577 $1,395
Jun 19, 11 AM $0.0043
+0.05%
$365,752 $1,345
Jun 19, 10 AM $0.0043
-0.75%
$365,626 $1,346
Jun 19, 9 AM $0.00433
+0.13%
$368,107 $1,384
Jun 19, 8 AM $0.00432
+0.52%
$367,835 $1,316
Jun 19, 7 AM $0.0043
-0.10%
$365,783 $1,351
Jun 19, 6 AM $0.00431
-0.01%
$366,310 $1,364
Jun 19, 5 AM $0.00431
-0.56%
$366,342 $1,353
Jun 19, 4 AM $0.00433
-0.81%
$368,106 $1,324
Jun 19, 3 AM $0.00436
-0.18%
$371,154 $1,290
Jun 19, 2 AM $0.00437
+0.03%
$371,960 $1,239
Jun 19, 1 AM $0.00437
-0.04%
$371,744 $1,238
Jun 19, 12 AM $0.00437
+0.15%
$371,686 $1,194
Jun 18, 11 PM $0.00436
+0.07%
$371,137 $1,148
Jun 18, 10 PM $0.00436
-0.09%
$370,817 $1,173
Jun 18, 9 PM $0.00436
+0.76%
$370,872 $1,172
Jun 18, 8 PM $0.00432
-0.51%
$367,779 $943
Jun 18, 7 PM $0.00434
+0.36%
$369,558 $784
Jun 18, 6 PM $0.00433
+0.20%
$368,213 $815
Jun 18, 5 PM $0.00433
-0.05%
$367,899 $813
Jun 18, 4 PM $0.00431
-0.62%
$366,961 $786
Jun 18, 3 PM $0.00436
+0.44%
$370,500 $681
Jun 18, 2 PM $0.00435
-0.06%
$369,760 $317
Jun 18, 1 PM $0.00436
-0.83%
$370,507 $311
Jun 18, 12 PM $0.00438
-0.02%
$372,905 $283