Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.0043
-0.05%
$365,921 $585
Jun 22, 2 PM $0.00431
+0.07%
$366,231 $580
Jun 22, 1 PM $0.0043
-0.01%
$365,803 $580
Jun 22, 12 PM $0.0043
-0.49%
$365,785 $587
Jun 22, 11 AM $0.00432
-0.06%
$367,407 $550
Jun 22, 10 AM $0.00432
-0.02%
$367,623 $547
Jun 22, 9 AM $0.00432
-0.03%
$367,545 $548
Jun 22, 8 AM $0.00432
-0.03%
$367,614 $548
Jun 22, 7 AM $0.00432
+0.03%
$367,578 $557
Jun 22, 6 AM $0.00432
+0.00%
$367,321 $439
Jun 22, 5 AM $0.00432
+0.18%
$367,274 $439
Jun 22, 4 AM $0.00431
-0.19%
$366,719 $439
Jun 22, 3 AM $0.00432
-0.05%
$367,436 $430
Jun 22, 2 AM $0.00432
+0.03%
$367,714 $436
Jun 22, 1 AM $0.00432
+0.29%
$367,309 $412
Jun 22, 12 AM $0.0043
+0.13%
$365,536 $339
Jun 21, 11 PM $0.00429
-0.23%
$365,062 $268
Jun 21, 10 PM $0.0043
+0.35%
$365,896 $249
Jun 21, 9 PM $0.00429
-0.59%
$364,613 $194
Jun 21, 8 PM $0.00431
+0.04%
$366,795 $174
Jun 21, 7 PM $0.00431
-0.03%
$366,663 $210
Jun 21, 6 PM $0.00431
-0.02%
$366,770 $201
Jun 21, 5 PM $0.00431
+0.12%
$366,849 $202
Jun 21, 4 PM $0.00431
-0.01%
$366,232 $204
Jun 21, 3 PM $0.00431
+0.11%
$366,284 $204
Jun 21, 2 PM $0.00429
+0.02%
$364,610 $182
Jun 21, 1 PM $0.00429
+0.06%
$364,846 $201
Jun 21, 12 PM $0.00429
-0.01%
$364,546 $223
Jun 21, 11 AM $0.00429
-0.08%
$364,606 $222
Jun 21, 10 AM $0.00429
+0.16%
$365,197 $251
Jun 21, 9 AM $0.00428
+0.16%
$364,109 $259
Jun 21, 8 AM $0.00427
+0.02%
$363,524 $260
Jun 21, 7 AM $0.00427
+0.07%
$363,542 $247
Jun 21, 6 AM $0.00427
-0.06%
$363,205 $250
Jun 21, 5 AM $0.00427
-0.14%
$363,505 $255
Jun 21, 4 AM $0.00428
-0.02%
$364,134 $327
Jun 21, 3 AM $0.00428
-0.30%
$363,926 $337
Jun 21, 2 AM $0.00429
+0.02%
$365,011 $398
Jun 21, 1 AM $0.00429
-0.02%
$364,980 $436
Jun 21, 12 AM $0.00429
-0.01%
$364,937 $410
Jun 20, 11 PM $0.00429
-0.11%
$364,988 $426
Jun 20, 10 PM $0.0043
+0.21%
$365,368 $2,783
Jun 20, 9 PM $0.00429
+0.10%
$364,470 $2,760
Jun 20, 8 PM $0.00428
-0.05%
$364,127 $3,145
Jun 20, 7 PM $0.00428
-0.01%
$364,165 $3,133
Jun 20, 6 PM $0.00428
+0.01%
$364,230 $3,132
Jun 20, 5 PM $0.00429
+0.00%
$364,546 $3,527
Jun 20, 4 PM $0.00429
+0.01%
$364,501 $3,534
Jun 20, 3 PM $0.00428
+0.00%
$364,059 $3,647
Jun 20, 2 PM $0.00427
-0.32%
$363,272 $3,639