Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.00417
-0.71%
$354,388 $527
Jun 24, 3 PM $0.0042
-0.42%
$356,932 $479
Jun 24, 2 PM $0.00421
-0.12%
$358,420 $379
Jun 24, 1 PM $0.00422
-0.38%
$358,854 $406
Jun 24, 12 PM $0.00424
+0.31%
$360,237 $445
Jun 24, 11 AM $0.00422
-0.22%
$359,127 $451
Jun 24, 10 AM $0.00423
-0.19%
$359,919 $383
Jun 24, 9 AM $0.00424
+0.01%
$360,647 $345
Jun 24, 8 AM $0.00424
+0.16%
$360,587 $345
Jun 24, 7 AM $0.00423
-0.02%
$360,029 $531
Jun 24, 6 AM $0.00423
+0.19%
$359,787 $536
Jun 24, 5 AM $0.00422
+0.13%
$359,308 $805
Jun 24, 4 AM $0.00422
-0.38%
$359,207 $789
Jun 24, 3 AM $0.00424
-0.04%
$361,051 $871
Jun 24, 2 AM $0.00425
-0.08%
$361,107 $920
Jun 24, 1 AM $0.00424
-0.10%
$360,813 $915
Jun 24, 12 AM $0.00425
+0.10%
$361,204 $937
Jun 23, 11 PM $0.00424
-0.11%
$360,733 $963
Jun 23, 10 PM $0.00424
+0.31%
$360,977 $963
Jun 23, 9 PM $0.00424
+0.00%
$360,236 $881
Jun 23, 8 PM $0.00424
+0.12%
$360,336 $904
Jun 23, 7 PM $0.00423
-0.07%
$360,003 $903
Jun 23, 6 PM $0.00423
+0.10%
$360,151 $910
Jun 23, 5 PM $0.00423
-0.04%
$359,749 $903
Jun 23, 4 PM $0.00422
+0.05%
$359,223 $913
Jun 23, 3 PM $0.00422
-0.08%
$359,249 $921
Jun 23, 2 PM $0.00423
+0.14%
$359,360 $926
Jun 23, 1 PM $0.00422
-0.18%
$359,343 $900
Jun 23, 12 PM $0.00423
-0.16%
$359,974 $885
Jun 23, 11 AM $0.00423
+0.08%
$360,141 $902
Jun 23, 10 AM $0.00423
+0.06%
$359,508 $900
Jun 23, 9 AM $0.00423
+0.05%
$359,750 $884
Jun 23, 8 AM $0.00424
-0.59%
$360,226 $885
Jun 23, 7 AM $0.00426
+0.26%
$362,340 $712
Jun 23, 6 AM $0.00425
-1.04%
$361,611 $824
Jun 23, 5 AM $0.0043
+0.23%
$365,541 $591
Jun 23, 4 AM $0.00429
-0.07%
$364,870 $546
Jun 23, 3 AM $0.00427
-0.48%
$363,555 $446
Jun 23, 2 AM $0.0043
-0.02%
$365,643 $352
Jun 23, 1 AM $0.0043
-0.06%
$365,801 $381
Jun 23, 12 AM $0.0043
-0.25%
$366,036 $463
Jun 22, 11 PM $0.00431
-0.10%
$366,994 $512
Jun 22, 10 PM $0.00432
-0.10%
$367,601 $531
Jun 22, 9 PM $0.00433
+0.29%
$367,995 $618
Jun 22, 8 PM $0.00431
-0.01%
$366,921 $605
Jun 22, 7 PM $0.00431
-0.06%
$366,965 $605
Jun 22, 6 PM $0.00432
+0.03%
$367,379 $623
Jun 22, 5 PM $0.00432
+0.08%
$367,577 $622
Jun 22, 4 PM $0.00432
+0.35%
$367,306 $596
Jun 22, 3 PM $0.0043
-0.05%
$365,921 $585