Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.004
+0.15%
$340,028 $1,056
Jun 26, 4 PM $0.00399
-0.44%
$339,535 $1,119
Jun 26, 3 PM $0.00401
-0.02%
$341,024 $1,127
Jun 26, 2 PM $0.00401
+0.38%
$341,090 $3,008
Jun 26, 1 PM $0.004
-0.23%
$339,804 $3,695
Jun 26, 12 PM $0.004
-0.49%
$340,590 $5,044
Jun 26, 11 AM $0.00402
+0.41%
$342,277 $5,119
Jun 26, 10 AM $0.00401
-0.10%
$340,869 $5,090
Jun 26, 9 AM $0.00401
-0.24%
$341,217 $5,093
Jun 26, 8 AM $0.00402
-0.49%
$342,043 $5,078
Jun 26, 7 AM $0.00404
+0.46%
$343,725 $5,069
Jun 26, 6 AM $0.00402
+0.23%
$342,154 $5,026
Jun 26, 5 AM $0.00401
+0.72%
$341,380 $4,963
Jun 26, 4 AM $0.00399
+0.25%
$339,274 $4,875
Jun 26, 3 AM $0.00398
+0.04%
$338,369 $5,083
Jun 26, 2 AM $0.00398
-0.61%
$338,301 $5,251
Jun 26, 1 AM $0.004
+0.10%
$340,418 $5,171
Jun 26, 12 AM $0.004
-0.35%
$340,047 $5,153
Jun 25, 11 PM $0.00401
-0.04%
$340,750 $5,152
Jun 25, 10 PM $0.00401
+0.64%
$340,927 $5,137
Jun 25, 9 PM $0.00397
-0.06%
$337,938 $5,168
Jun 25, 8 PM $0.00397
-0.07%
$337,975 $5,290
Jun 25, 7 PM $0.00398
-0.20%
$338,109 $5,358
Jun 25, 6 PM $0.00398
+0.65%
$338,687 $5,385
Jun 25, 5 PM $0.00396
-0.55%
$336,481 $5,405
Jun 25, 4 PM $0.00398
+0.40%
$338,676 $5,612
Jun 25, 3 PM $0.00397
-1.96%
$337,304 $5,634
Jun 25, 2 PM $0.00404
-1.49%
$343,611 $3,883
Jun 25, 1 PM $0.00412
-0.91%
$350,761 $2,978
Jun 25, 12 PM $0.00416
+0.19%
$353,972 $1,506
Jun 25, 11 AM $0.00416
+0.07%
$353,442 $1,499
Jun 25, 10 AM $0.00416
+0.05%
$353,777 $1,459
Jun 25, 9 AM $0.00416
-0.29%
$354,165 $1,496
Jun 25, 8 AM $0.00418
-0.05%
$355,347 $1,496
Jun 25, 7 AM $0.00418
+0.20%
$355,461 $1,486
Jun 25, 6 AM $0.00417
+0.16%
$354,682 $1,483
Jun 25, 5 AM $0.00417
+0.39%
$354,505 $1,463
Jun 25, 4 AM $0.00415
+0.26%
$353,140 $1,489
Jun 25, 3 AM $0.00416
-1.15%
$353,712 $1,238
Jun 25, 2 AM $0.00421
-0.14%
$357,918 $1,049
Jun 25, 1 AM $0.00421
-0.17%
$358,392 $1,055
Jun 25, 12 AM $0.00422
+0.06%
$359,094 $1,061
Jun 24, 11 PM $0.00422
-0.03%
$358,762 $1,056
Jun 24, 10 PM $0.00422
+0.38%
$358,789 $1,057
Jun 24, 9 PM $0.00417
+0.23%
$354,482 $1,010
Jun 24, 8 PM $0.00417
+0.42%
$354,537 $895
Jun 24, 7 PM $0.00415
+0.55%
$353,175 $826
Jun 24, 6 PM $0.00412
-0.12%
$350,699 $801
Jun 24, 5 PM $0.00414
-0.63%
$352,164 $741
Jun 24, 4 PM $0.00417
-0.71%
$354,388 $527