Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.00392
+0.13%
$333,593 $1,538
Jun 30, 7 PM $0.00392
+0.68%
$333,159 $1,652
Jun 30, 6 PM $0.00389
+0.53%
$330,920 $1,444
Jun 30, 5 PM $0.00387
-0.54%
$329,182 $1,426
Jun 30, 4 PM $0.00389
+0.08%
$330,971 $1,487
Jun 30, 3 PM $0.00389
-0.08%
$330,702 $1,503
Jun 30, 2 PM $0.00389
+0.82%
$330,981 $1,515
Jun 30, 1 PM $0.00386
-0.19%
$328,298 $1,750
Jun 30, 12 PM $0.00387
-0.38%
$328,908 $1,796
Jun 30, 11 AM $0.00388
-0.29%
$330,157 $1,948
Jun 30, 10 AM $0.00389
-0.09%
$331,130 $1,810
Jun 30, 9 AM $0.0039
-0.26%
$331,439 $1,922
Jun 30, 8 AM $0.00391
-1.14%
$332,309 $1,652
Jun 30, 7 AM $0.00395
-0.02%
$336,144 $1,653
Jun 30, 6 AM $0.00395
+0.04%
$336,214 $1,665
Jun 30, 5 AM $0.00395
-0.07%
$336,064 $1,658
Jun 30, 4 AM $0.00395
-0.03%
$336,300 $1,659
Jun 30, 3 AM $0.00396
-0.14%
$336,413 $1,623
Jun 30, 2 AM $0.00396
-0.18%
$336,880 $1,606
Jun 30, 1 AM $0.00397
-0.13%
$337,485 $1,609
Jun 30, 12 AM $0.00397
+0.49%
$337,928 $1,646
Jun 29, 11 PM $0.00395
-0.33%
$336,283 $1,616
Jun 29, 10 PM $0.00397
-0.01%
$337,409 $1,587
Jun 29, 9 PM $0.00397
+0.63%
$337,435 $1,650
Jun 29, 8 PM $0.00394
-0.42%
$335,337 $1,454
Jun 29, 7 PM $0.00396
+0.00%
$336,754 $1,385
Jun 29, 6 PM $0.00396
+0.81%
$336,748 $1,398
Jun 29, 5 PM $0.00393
-0.99%
$334,034 $1,400
Jun 29, 4 PM $0.00397
+0.07%
$337,367 $1,411
Jun 29, 3 PM $0.00396
-0.07%
$337,145 $1,392
Jun 29, 2 PM $0.00397
+1.23%
$337,379 $1,401
Jun 29, 1 PM $0.00392
-0.38%
$333,287 $1,083
Jun 29, 12 PM $0.00393
+0.39%
$334,541 $1,032
Jun 29, 11 AM $0.00392
+0.35%
$333,238 $781
Jun 29, 10 AM $0.0039
-0.25%
$332,091 $767
Jun 29, 9 AM $0.00391
-0.31%
$332,902 $635
Jun 29, 8 AM $0.00393
-0.05%
$333,924 $450
Jun 29, 7 AM $0.00393
-0.81%
$334,140 $450
Jun 29, 6 AM $0.00396
+0.37%
$336,860 $462
Jun 29, 5 AM $0.00395
-0.23%
$335,639 $508
Jun 29, 4 AM $0.00396
-0.15%
$336,409 $521
Jun 29, 3 AM $0.00396
+0.17%
$336,989 $511
Jun 29, 2 AM $0.00396
-0.11%
$336,411 $506
Jun 29, 1 AM $0.00396
+0.05%
$336,782 $474
Jun 29, 12 AM $0.00396
-0.23%
$336,627 $434
Jun 28, 11 PM $0.00397
-0.06%
$337,417 $463
Jun 28, 10 PM $0.00397
+0.76%
$337,624 $457
Jun 28, 9 PM $0.00394
+0.12%
$335,066 $434
Jun 28, 8 PM $0.00393
-0.13%
$334,675 $376
Jun 28, 7 PM $0.00394
-0.03%
$335,105 $378