Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.00397
+0.20%
$337,884 $1,251
Jul 2, 8 PM $0.00396
-0.15%
$337,199 $1,116
Jul 2, 7 PM $0.00397
+0.05%
$337,722 $1,118
Jul 2, 6 PM $0.00397
+0.85%
$337,542 $1,118
Jul 2, 5 PM $0.00394
-0.14%
$334,710 $1,077
Jul 2, 4 PM $0.00394
-0.08%
$335,170 $1,057
Jul 2, 3 PM $0.00394
-0.03%
$335,452 $1,058
Jul 2, 2 PM $0.00395
-0.04%
$335,545 $1,067
Jul 2, 1 PM $0.00395
+1.26%
$335,668 $1,329
Jul 2, 12 PM $0.0039
-0.01%
$331,496 $1,010
Jul 2, 11 AM $0.0039
+0.14%
$331,516 $986
Jul 2, 10 AM $0.00389
-0.27%
$331,054 $1,073
Jul 2, 9 AM $0.0039
-0.17%
$331,965 $1,071
Jul 2, 8 AM $0.00391
+0.11%
$332,516 $1,379
Jul 2, 7 AM $0.0039
+0.17%
$332,134 $1,380
Jul 2, 6 AM $0.0039
-0.18%
$331,577 $1,158
Jul 2, 5 AM $0.00391
-0.08%
$332,182 $1,157
Jul 2, 4 AM $0.00391
+0.05%
$332,451 $1,195
Jul 2, 3 AM $0.00391
-0.04%
$332,287 $1,226
Jul 2, 2 AM $0.00391
-0.44%
$332,423 $1,195
Jul 2, 1 AM $0.00393
+0.68%
$333,884 $1,220
Jul 2, 12 AM $0.0039
+0.10%
$331,644 $1,251
Jul 1, 11 PM $0.0039
+0.06%
$331,319 $1,514
Jul 1, 10 PM $0.00389
+0.37%
$331,106 $1,546
Jul 1, 9 PM $0.00388
+0.16%
$329,888 $2,048
Jul 1, 8 PM $0.00387
+0.04%
$329,361 $2,030
Jul 1, 7 PM $0.00387
-0.07%
$329,234 $2,030
Jul 1, 6 PM $0.00387
+0.01%
$329,466 $2,229
Jul 1, 5 PM $0.00387
-0.14%
$329,430 $2,240
Jul 1, 4 PM $0.00388
+0.01%
$329,903 $2,254
Jul 1, 3 PM $0.00388
+0.11%
$329,876 $2,255
Jul 1, 2 PM $0.00387
-0.22%
$329,520 $2,251
Jul 1, 1 PM $0.00388
+0.11%
$330,247 $2,139
Jul 1, 12 PM $0.00388
-0.05%
$329,894 $2,130
Jul 1, 11 AM $0.00388
+0.01%
$330,068 $2,219
Jul 1, 10 AM $0.00388
+0.00%
$330,049 $2,303
Jul 1, 9 AM $0.00388
+0.66%
$330,056 $2,373
Jul 1, 8 AM $0.00385
-0.17%
$327,880 $2,453
Jul 1, 7 AM $0.00386
-0.12%
$328,424 $2,470
Jul 1, 6 AM $0.00387
-0.06%
$328,809 $2,474
Jul 1, 5 AM $0.00387
+0.40%
$329,014 $2,488
Jul 1, 4 AM $0.00385
+0.32%
$327,700 $2,417
Jul 1, 3 AM $0.00384
+0.27%
$326,656 $2,440
Jul 1, 2 AM $0.00383
+0.62%
$325,765 $2,423
Jul 1, 1 AM $0.00381
-0.42%
$323,768 $2,392
Jul 1, 12 AM $0.00382
-0.35%
$325,120 $2,378
Jun 30, 11 PM $0.00384
-0.07%
$326,251 $2,136
Jun 30, 10 PM $0.00384
-2.19%
$326,491 $2,122
Jun 30, 9 PM $0.00392
+0.06%
$333,804 $1,343
Jun 30, 8 PM $0.00392
+0.13%
$333,593 $1,538