Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $0.00432
-0.05%
$367,512 $1,596
Jul 4, 9 PM $0.00432
+0.00%
$367,696 $2,293
Jul 4, 8 PM $0.00432
-0.09%
$367,701 $2,865
Jul 4, 7 PM $0.00433
-0.22%
$368,050 $3,327
Jul 4, 6 PM $0.00434
-0.71%
$368,855 $4,040
Jul 4, 5 PM $0.00437
-0.01%
$371,508 $4,323
Jul 4, 4 PM $0.00437
+0.01%
$371,553 $4,331
Jul 4, 3 PM $0.00437
+0.36%
$371,502 $4,336
Jul 4, 2 PM $0.00435
+0.05%
$370,162 $4,312
Jul 4, 1 PM $0.00435
-0.23%
$369,986 $9,507
Jul 4, 12 PM $0.00436
-0.02%
$370,821 $9,612
Jul 4, 11 AM $0.00436
+0.03%
$370,903 $9,615
Jul 4, 10 AM $0.00436
+0.32%
$370,795 $9,785
Jul 4, 9 AM $0.00435
+1.00%
$369,631 $10,247
Jul 4, 8 AM $0.0043
+0.40%
$365,960 $10,076
Jul 4, 7 AM $0.00429
-0.07%
$364,503 $10,105
Jul 4, 6 AM $0.00429
+0.33%
$364,761 $10,121
Jul 4, 5 AM $0.00427
-0.05%
$363,576 $9,994
Jul 4, 4 AM $0.00428
-2.26%
$363,772 $10,038
Jul 4, 3 AM $0.00438
+0.51%
$372,196 $9,224
Jul 4, 2 AM $0.00435
-0.43%
$370,301 $9,322
Jul 4, 1 AM $0.00437
-0.57%
$371,917 $9,342
Jul 4, 12 AM $0.0044
-0.12%
$374,064 $9,378
Jul 3, 11 PM $0.0044
-0.07%
$374,502 $9,416
Jul 3, 10 PM $0.00441
+1.57%
$374,767 $9,425
Jul 3, 9 PM $0.00434
+0.00%
$368,979 $8,686
Jul 3, 8 PM $0.00434
-0.51%
$368,964 $8,260
Jul 3, 7 PM $0.00435
+2.61%
$370,187 $7,835
Jul 3, 6 PM $0.00424
+0.65%
$360,780 $7,010
Jul 3, 5 PM $0.00421
-0.03%
$358,451 $6,728
Jul 3, 4 PM $0.00422
-0.37%
$358,558 $6,741
Jul 3, 3 PM $0.00423
-0.30%
$359,896 $6,751
Jul 3, 2 PM $0.00424
+3.79%
$360,992 $6,774
Jul 3, 1 PM $0.00409
+0.55%
$347,803 $1,645
Jul 3, 12 PM $0.00407
-0.16%
$345,900 $1,807
Jul 3, 11 AM $0.00407
+0.92%
$346,441 $1,840
Jul 3, 10 AM $0.00404
+0.80%
$343,270 $1,657
Jul 3, 9 AM $0.004
+0.32%
$340,558 $1,093
Jul 3, 8 AM $0.00399
+0.10%
$339,470 $1,013
Jul 3, 7 AM $0.00399
-0.35%
$339,122 $1,000
Jul 3, 6 AM $0.004
+0.04%
$340,317 $1,148
Jul 3, 5 AM $0.004
+0.50%
$340,176 $1,147
Jul 3, 4 AM $0.00398
-0.04%
$338,484 $1,127
Jul 3, 3 AM $0.00398
+0.04%
$338,629 $1,125
Jul 3, 2 AM $0.00398
-0.07%
$338,503 $1,053
Jul 3, 1 AM $0.00398
+0.25%
$338,754 $1,064
Jul 3, 12 AM $0.00397
+0.03%
$337,920 $1,025
Jul 2, 11 PM $0.00397
+0.07%
$337,830 $1,017
Jul 2, 10 PM $0.00397
-0.03%
$337,798 $997
Jul 2, 9 PM $0.00397
+0.20%
$337,884 $1,251