Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.00424
-0.04%
$360,665 $1,050
Jul 6, 11 PM $0.00424
-0.20%
$360,793 $1,099
Jul 6, 10 PM $0.00425
-0.06%
$361,530 $1,136
Jul 6, 9 PM $0.00425
+0.17%
$361,765 $1,213
Jul 6, 8 PM $0.00425
-0.01%
$361,133 $1,211
Jul 6, 7 PM $0.00425
+0.13%
$361,167 $1,214
Jul 6, 6 PM $0.00424
-0.09%
$360,700 $1,215
Jul 6, 5 PM $0.00424
-0.35%
$361,036 $1,217
Jul 6, 4 PM $0.00426
+0.75%
$362,301 $1,203
Jul 6, 3 PM $0.00423
+0.05%
$359,615 $756
Jul 6, 2 PM $0.00423
+0.33%
$359,446 $765
Jul 6, 1 PM $0.00421
-0.71%
$358,260 $760
Jul 6, 12 PM $0.00424
-0.37%
$360,813 $660
Jul 6, 11 AM $0.00426
+0.15%
$362,153 $509
Jul 6, 10 AM $0.00425
-0.08%
$361,626 $488
Jul 6, 9 AM $0.00426
-0.27%
$361,914 $600
Jul 6, 8 AM $0.00427
+0.02%
$362,889 $592
Jul 6, 7 AM $0.00427
+0.05%
$362,816 $623
Jul 6, 6 AM $0.00426
+0.01%
$362,649 $731
Jul 6, 5 AM $0.00426
-0.80%
$362,604 $823
Jul 6, 4 AM $0.0043
+0.01%
$365,538 $885
Jul 6, 3 AM $0.0043
-0.28%
$365,493 $885
Jul 6, 2 AM $0.00431
+0.11%
$366,516 $1,024
Jul 6, 1 AM $0.0043
+0.14%
$366,104 $1,137
Jul 6, 12 AM $0.0043
+0.12%
$365,595 $989
Jul 5, 11 PM $0.00429
+0.14%
$365,174 $930
Jul 5, 10 PM $0.00429
+0.20%
$364,652 $888
Jul 5, 9 PM $0.00428
-0.19%
$363,935 $812
Jul 5, 8 PM $0.00429
+0.17%
$364,624 $809
Jul 5, 7 PM $0.00428
-0.15%
$364,006 $805
Jul 5, 6 PM $0.00429
+0.05%
$364,565 $802
Jul 5, 5 PM $0.00428
-0.06%
$364,391 $808
Jul 5, 4 PM $0.00429
+0.09%
$364,596 $810
Jul 5, 3 PM $0.00428
+0.18%
$364,280 $811
Jul 5, 2 PM $0.00428
+0.13%
$363,630 $814
Jul 5, 1 PM $0.00427
+0.09%
$363,147 $819
Jul 5, 12 PM $0.00427
+0.08%
$362,811 $821
Jul 5, 11 AM $0.00426
+0.03%
$362,533 $815
Jul 5, 10 AM $0.00426
-0.25%
$362,407 $838
Jul 5, 9 AM $0.00427
-0.09%
$363,331 $864
Jul 5, 8 AM $0.00428
-0.34%
$363,673 $926
Jul 5, 7 AM $0.00429
+0.14%
$364,930 $940
Jul 5, 6 AM $0.00428
+0.93%
$364,413 $922
Jul 5, 5 AM $0.00425
-0.06%
$361,056 $827
Jul 5, 4 AM $0.00425
+1.15%
$361,282 $772
Jul 5, 3 AM $0.0042
-3.28%
$357,172 $1,779
Jul 5, 2 AM $0.00434
+0.59%
$369,279 $1,681
Jul 5, 1 AM $0.00432
-0.08%
$367,113 $1,532
Jul 5, 12 AM $0.00432
-0.01%
$367,419 $1,587
Jul 4, 11 PM $0.00432
-0.01%
$367,460 $1,588