Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.00419
+0.14%
$356,357 $1,795
Jul 11, 1 AM $0.00418
+0.52%
$355,844 $1,810
Jul 11, 12 AM $0.00416
-0.52%
$354,016 $1,800
Jul 10, 11 PM $0.00418
-0.07%
$355,865 $1,838
Jul 10, 10 PM $0.00419
+1.62%
$356,127 $1,852
Jul 10, 9 PM $0.00412
-0.13%
$350,458 $600
Jul 10, 8 PM $0.00413
-0.17%
$350,930 $577
Jul 10, 7 PM $0.00413
+0.01%
$351,534 $508
Jul 10, 6 PM $0.00413
+0.80%
$351,483 $525
Jul 10, 5 PM $0.0041
-0.09%
$348,700 $511
Jul 10, 4 PM $0.0041
+0.19%
$349,009 $474
Jul 10, 3 PM $0.0041
+0.12%
$348,354 $569
Jul 10, 2 PM $0.00409
-1.45%
$347,951 $564
Jul 10, 1 PM $0.00415
-0.10%
$353,079 $557
Jul 10, 12 PM $0.00416
-0.03%
$353,420 $557
Jul 10, 11 AM $0.00416
+0.04%
$353,529 $544
Jul 10, 10 AM $0.00416
+0.19%
$353,402 $545
Jul 10, 9 AM $0.00415
+0.03%
$352,736 $537
Jul 10, 8 AM $0.00415
+1.37%
$352,640 $555
Jul 10, 7 AM $0.00409
-0.07%
$347,890 $590
Jul 10, 6 AM $0.00409
-0.19%
$348,137 $592
Jul 10, 5 AM $0.0041
-0.88%
$348,815 $563
Jul 10, 4 AM $0.00408
-0.16%
$347,252 $481
Jul 10, 3 AM $0.00409
-1.03%
$347,807 $476
Jul 10, 2 AM $0.00413
-0.31%
$351,429 $857
Jul 10, 1 AM $0.00414
+0.36%
$352,529 $939
Jul 10, 12 AM $0.00413
+0.42%
$351,264 $952
Jul 9, 11 PM $0.00411
-0.65%
$349,805 $913
Jul 9, 10 PM $0.00414
+0.77%
$352,076 $1,045
Jul 9, 9 PM $0.00411
-0.01%
$349,403 $1,012
Jul 9, 8 PM $0.00411
-0.37%
$349,445 $1,025
Jul 9, 7 PM $0.00412
-0.25%
$350,758 $1,032
Jul 9, 6 PM $0.00413
+0.12%
$351,650 $1,015
Jul 9, 5 PM $0.00413
+0.01%
$351,239 $998
Jul 9, 4 PM $0.00413
-0.34%
$351,190 $998
Jul 9, 3 PM $0.00414
+0.25%
$352,384 $908
Jul 9, 2 PM $0.00413
-0.20%
$351,505 $922
Jul 9, 1 PM $0.00414
+0.21%
$352,194 $1,207
Jul 9, 12 PM $0.00413
+0.24%
$351,451 $1,868
Jul 9, 11 AM $0.00412
-1.36%
$350,596 $1,852
Jul 9, 10 AM $0.00418
+0.02%
$355,433 $1,872
Jul 9, 9 AM $0.00418
-0.39%
$355,363 $1,872
Jul 9, 8 AM $0.00419
+0.50%
$356,757 $1,892
Jul 9, 7 AM $0.00417
+0.11%
$354,997 $1,854
Jul 9, 6 AM $0.00417
+0.98%
$354,616 $1,852
Jul 9, 5 AM $0.00413
-0.21%
$351,175 $1,851
Jul 9, 4 AM $0.00414
+0.19%
$351,909 $1,913
Jul 9, 3 AM $0.00413
+0.15%
$351,230 $1,880
Jul 9, 2 AM $0.00412
-1.33%
$350,688 $1,453
Jul 9, 1 AM $0.00418
+1.26%
$355,398 $1,457