Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00412
+0.03%
$350,707 $196
Jul 13, 3 AM $0.00412
-0.36%
$350,607 $192
Jul 13, 2 AM $0.00414
+0.09%
$351,864 $229
Jul 13, 1 AM $0.00413
-1.23%
$351,546 $249
Jul 13, 12 AM $0.00418
+0.36%
$355,933 $193
Jul 12, 11 PM $0.00417
-0.07%
$354,644 $295
Jul 12, 10 PM $0.00417
-0.21%
$354,882 $293
Jul 12, 9 PM $0.00418
+1.16%
$355,626 $454
Jul 12, 8 PM $0.00413
-0.09%
$351,561 $442
Jul 12, 7 PM $0.00414
+0.07%
$351,861 $435
Jul 12, 6 PM $0.00413
-0.34%
$351,620 $429
Jul 12, 5 PM $0.00415
+0.10%
$352,828 $486
Jul 12, 4 PM $0.00414
-0.34%
$352,476 $520
Jul 12, 3 PM $0.00416
-0.02%
$353,675 $535
Jul 12, 2 PM $0.00416
+0.11%
$353,755 $572
Jul 12, 1 PM $0.00415
+0.12%
$353,359 $566
Jul 12, 12 PM $0.00415
+0.00%
$352,926 $606
Jul 12, 11 AM $0.00415
+0.10%
$352,920 $606
Jul 12, 10 AM $0.00415
-0.03%
$352,583 $606
Jul 12, 9 AM $0.00415
-0.03%
$352,690 $604
Jul 12, 8 AM $0.00415
+0.01%
$352,782 $602
Jul 12, 7 AM $0.00415
-0.02%
$352,749 $606
Jul 12, 6 AM $0.00415
-0.13%
$352,814 $607
Jul 12, 5 AM $0.00415
+0.07%
$353,280 $603
Jul 12, 4 AM $0.00415
-0.07%
$353,033 $595
Jul 12, 3 AM $0.00415
-0.01%
$353,294 $603
Jul 12, 2 AM $0.00415
-1.27%
$353,336 $660
Jul 12, 1 AM $0.00421
+0.23%
$357,873 $632
Jul 12, 12 AM $0.0042
+0.82%
$357,057 $638
Jul 11, 11 PM $0.00421
-0.09%
$357,791 $589
Jul 11, 10 PM $0.00421
+0.25%
$358,103 $590
Jul 11, 9 PM $0.0042
+0.11%
$357,214 $1,631
Jul 11, 8 PM $0.0042
-0.09%
$356,815 $1,654
Jul 11, 7 PM $0.0042
-0.27%
$357,146 $1,726
Jul 11, 6 PM $0.00421
+0.09%
$358,126 $1,727
Jul 11, 5 PM $0.00421
-0.09%
$357,806 $1,676
Jul 11, 4 PM $0.00421
+0.19%
$358,136 $1,677
Jul 11, 3 PM $0.0042
-0.05%
$357,445 $1,645
Jul 11, 2 PM $0.0042
-0.67%
$357,608 $1,646
Jul 11, 1 PM $0.00423
+0.34%
$360,015 $1,675
Jul 11, 12 PM $0.00422
+0.28%
$358,810 $1,629
Jul 11, 11 AM $0.00421
+0.22%
$357,816 $1,651
Jul 11, 10 AM $0.0042
-0.18%
$357,048 $1,658
Jul 11, 9 AM $0.00421
+0.15%
$357,674 $1,665
Jul 11, 8 AM $0.0042
+0.10%
$357,131 $1,657
Jul 11, 7 AM $0.00419
+0.63%
$356,781 $1,662
Jul 11, 6 AM $0.00417
-0.11%
$354,552 $1,666
Jul 11, 5 AM $0.00417
+0.29%
$354,947 $1,707
Jul 11, 4 AM $0.00416
-0.21%
$353,842 $1,773
Jul 11, 3 AM $0.00417
-0.49%
$354,600 $1,806