Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.00411
-0.15%
$349,867 $618
Jul 15, 4 AM $0.00412
-0.01%
$350,395 $692
Jul 15, 3 AM $0.00412
+0.26%
$350,368 $704
Jul 15, 2 AM $0.00411
-0.97%
$349,460 $843
Jul 15, 1 AM $0.00415
+0.15%
$352,887 $756
Jul 15, 12 AM $0.00414
+0.66%
$352,354 $763
Jul 14, 11 PM $0.00412
+0.23%
$350,041 $745
Jul 14, 10 PM $0.00411
-0.02%
$349,245 $743
Jul 14, 9 PM $0.00411
-0.16%
$349,322 $747
Jul 14, 8 PM $0.00411
+0.08%
$349,868 $730
Jul 14, 7 PM $0.00411
-0.68%
$349,604 $739
Jul 14, 6 PM $0.00414
+0.15%
$351,993 $735
Jul 14, 5 PM $0.00413
-0.03%
$351,467 $925
Jul 14, 4 PM $0.00413
+0.58%
$351,578 $1,084
Jul 14, 3 PM $0.00411
-0.45%
$349,536 $1,076
Jul 14, 2 PM $0.00413
+0.31%
$351,106 $1,042
Jul 14, 1 PM $0.00412
+0.20%
$350,023 $1,050
Jul 14, 12 PM $0.00411
+1.05%
$349,308 $924
Jul 14, 11 AM $0.00406
-0.18%
$345,663 $855
Jul 14, 10 AM $0.00407
-0.04%
$346,275 $937
Jul 14, 9 AM $0.00407
+0.27%
$346,406 $973
Jul 14, 8 AM $0.00406
-0.24%
$345,486 $922
Jul 14, 7 AM $0.00407
+0.12%
$346,303 $926
Jul 14, 6 AM $0.00407
-0.17%
$345,902 $945
Jul 14, 5 AM $0.00407
-0.23%
$346,507 $919
Jul 14, 4 AM $0.00408
-0.23%
$347,296 $850
Jul 14, 3 AM $0.00407
-1.50%
$346,097 $835
Jul 14, 2 AM $0.00413
-0.02%
$351,379 $703
Jul 14, 1 AM $0.00413
+0.03%
$351,452 $719
Jul 14, 12 AM $0.00413
+0.30%
$351,357 $759
Jul 13, 11 PM $0.00412
+0.09%
$350,299 $749
Jul 13, 10 PM $0.00411
+0.07%
$349,991 $750
Jul 13, 9 PM $0.00411
-0.06%
$349,754 $761
Jul 13, 8 PM $0.00411
+0.13%
$349,956 $763
Jul 13, 7 PM $0.00411
+0.95%
$349,491 $766
Jul 13, 6 PM $0.00407
-0.58%
$346,195 $759
Jul 13, 5 PM $0.00409
-0.93%
$348,220 $602
Jul 13, 4 PM $0.00413
-0.01%
$351,503 $400
Jul 13, 3 PM $0.00413
+0.64%
$351,547 $413
Jul 13, 2 PM $0.00411
-0.11%
$349,317 $390
Jul 13, 1 PM $0.00411
+0.06%
$349,693 $383
Jul 13, 12 PM $0.00411
-0.17%
$349,480 $370
Jul 13, 11 AM $0.00412
-1.47%
$350,062 $334
Jul 13, 10 AM $0.00418
-0.22%
$355,280 $250
Jul 13, 9 AM $0.00419
-0.07%
$356,051 $218
Jul 13, 8 AM $0.00419
-0.03%
$356,286 $202
Jul 13, 7 AM $0.00419
+1.80%
$356,389 $201
Jul 13, 6 AM $0.00412
-0.03%
$350,082 $173
Jul 13, 5 AM $0.00412
-0.15%
$350,182 $180
Jul 13, 4 AM $0.00412
+0.03%
$350,707 $196