Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.00412
+0.41%
$350,098 $8,550
Jul 17, 5 AM $0.0041
-1.30%
$348,657 $8,528
Jul 17, 4 AM $0.00415
-0.79%
$353,263 $8,097
Jul 17, 3 AM $0.00419
+0.20%
$356,074 $7,989
Jul 17, 2 AM $0.00418
-2.14%
$355,347 $7,921
Jul 17, 1 AM $0.00427
+0.60%
$363,111 $7,000
Jul 17, 12 AM $0.00424
-0.46%
$360,961 $6,820
Jul 16, 11 PM $0.00426
+0.28%
$362,624 $6,274
Jul 16, 10 PM $0.00425
+0.68%
$361,603 $5,919
Jul 16, 9 PM $0.00422
-0.02%
$359,163 $5,744
Jul 16, 8 PM $0.00422
+0.42%
$359,220 $5,776
Jul 16, 7 PM $0.00421
-0.39%
$357,730 $5,708
Jul 16, 6 PM $0.00422
+1.54%
$359,115 $5,051
Jul 16, 5 PM $0.00413
+0.04%
$351,356 $751
Jul 16, 4 PM $0.00413
-0.46%
$351,259 $688
Jul 16, 3 PM $0.00415
+0.71%
$352,877 $733
Jul 16, 2 PM $0.00412
+0.61%
$350,380 $639
Jul 16, 1 PM $0.00409
-0.43%
$348,251 $1,562
Jul 16, 12 PM $0.00411
+0.40%
$349,749 $1,673
Jul 16, 11 AM $0.0041
+1.06%
$348,341 $1,649
Jul 16, 10 AM $0.00405
+0.04%
$344,675 $1,520
Jul 16, 9 AM $0.00405
-0.81%
$344,538 $1,533
Jul 16, 8 AM $0.00408
+0.39%
$347,350 $1,507
Jul 16, 7 AM $0.00407
+0.06%
$345,986 $1,461
Jul 16, 6 AM $0.00407
-0.17%
$345,778 $1,460
Jul 16, 5 AM $0.00407
+0.12%
$346,363 $1,474
Jul 16, 4 AM $0.00407
+0.09%
$345,964 $1,472
Jul 16, 3 AM $0.00406
-0.10%
$345,637 $1,438
Jul 16, 2 AM $0.00407
+0.06%
$345,993 $1,460
Jul 16, 1 AM $0.00407
+1.04%
$345,776 $1,536
Jul 16, 12 AM $0.00402
+0.00%
$342,224 $1,504
Jul 15, 11 PM $0.00402
-0.14%
$342,214 $1,520
Jul 15, 10 PM $0.00403
-0.27%
$342,702 $1,524
Jul 15, 9 PM $0.00404
-0.03%
$343,616 $1,529
Jul 15, 8 PM $0.00404
-1.27%
$343,731 $1,531
Jul 15, 7 PM $0.00409
+0.42%
$348,173 $1,519
Jul 15, 6 PM $0.00408
-0.04%
$346,728 $1,506
Jul 15, 5 PM $0.00408
+0.07%
$346,867 $1,515
Jul 15, 4 PM $0.00403
-0.33%
$343,023 $1,499
Jul 15, 3 PM $0.00405
-0.08%
$344,148 $1,448
Jul 15, 2 PM $0.00405
-1.64%
$344,419 $1,505
Jul 15, 1 PM $0.00412
-0.29%
$350,168 $540
Jul 15, 12 PM $0.00413
-0.16%
$351,196 $492
Jul 15, 11 AM $0.00414
-0.03%
$351,762 $559
Jul 15, 10 AM $0.00414
+0.73%
$351,877 $561
Jul 15, 9 AM $0.00411
-0.11%
$349,323 $544
Jul 15, 8 AM $0.00411
-0.01%
$349,724 $605
Jul 15, 7 AM $0.00411
-0.13%
$349,757 $605
Jul 15, 6 AM $0.00412
+0.10%
$350,209 $607
Jul 15, 5 AM $0.00411
-0.15%
$349,867 $618