Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.00418
+2.75%
$355,671 $1,503
Jul 23, 9 AM $0.00407
-0.40%
$346,136 $228
Jul 23, 8 AM $0.00409
-0.03%
$347,509 $199
Jul 23, 7 AM $0.00409
+0.00%
$347,600 $221
Jul 23, 6 AM $0.00409
-0.20%
$347,604 $246
Jul 23, 5 AM $0.00409
-0.67%
$348,286 $414
Jul 23, 4 AM $0.00412
+0.13%
$350,644 $416
Jul 23, 3 AM $0.00412
+0.18%
$350,201 $434
Jul 23, 2 AM $0.00411
-0.16%
$349,578 $518
Jul 23, 1 AM $0.00412
+0.39%
$350,137 $543
Jul 23, 12 AM $0.0041
-0.76%
$348,808 $475
Jul 22, 11 PM $0.00412
-0.26%
$350,144 $526
Jul 22, 10 PM $0.00413
+0.12%
$351,259 $651
Jul 22, 9 PM $0.00413
-0.11%
$351,098 $717
Jul 22, 8 PM $0.00413
-0.06%
$351,618 $802
Jul 22, 7 PM $0.00414
-0.03%
$351,841 $813
Jul 22, 6 PM $0.00414
+0.01%
$351,933 $912
Jul 22, 5 PM $0.00414
-0.10%
$352,225 $913
Jul 22, 4 PM $0.00415
-0.10%
$352,629 $912
Jul 22, 3 PM $0.00415
+0.00%
$352,997 $977
Jul 22, 2 PM $0.00415
+0.89%
$352,977 $974
Jul 22, 1 PM $0.00411
-0.02%
$349,455 $960
Jul 22, 12 PM $0.00411
-0.66%
$349,531 $1,116
Jul 22, 11 AM $0.00414
+0.66%
$351,733 $1,156
Jul 22, 10 AM $0.00411
-0.04%
$349,307 $1,144
Jul 22, 9 AM $0.00411
-0.91%
$349,348 $1,152
Jul 22, 8 AM $0.00415
+0.29%
$352,563 $1,159
Jul 22, 7 AM $0.00413
-0.06%
$351,648 $1,211
Jul 22, 6 AM $0.00414
+0.11%
$352,060 $1,159
Jul 22, 5 AM $0.00414
-0.11%
$352,265 $1,504
Jul 22, 4 AM $0.00414
-0.07%
$352,405 $1,491
Jul 22, 3 AM $0.00415
-0.66%
$352,819 $1,480
Jul 22, 2 AM $0.00418
+1.11%
$355,328 $1,473
Jul 22, 1 AM $0.00413
-0.88%
$351,413 $1,422
Jul 22, 12 AM $0.00417
+1.49%
$354,508 $1,427
Jul 21, 11 PM $0.00412
-0.45%
$350,092 $1,388
Jul 21, 10 PM $0.00413
-0.04%
$351,683 $1,272
Jul 21, 9 PM $0.00414
-0.66%
$351,819 $1,224
Jul 21, 8 PM $0.00416
-0.16%
$354,169 $1,145
Jul 21, 7 PM $0.00417
+0.06%
$354,580 $1,145
Jul 21, 6 PM $0.00417
+0.00%
$354,338 $1,044
Jul 21, 5 PM $0.00417
+0.80%
$354,598 $1,045
Jul 21, 4 PM $0.00414
-1.11%
$351,743 $1,042
Jul 21, 3 PM $0.00418
+0.07%
$355,709 $1,014
Jul 21, 2 PM $0.00418
-0.13%
$355,522 $1,029
Jul 21, 1 PM $0.00418
+1.10%
$355,942 $1,030
Jul 21, 12 PM $0.00414
+0.62%
$352,026 $872
Jul 21, 11 AM $0.00411
+0.20%
$349,966 $903
Jul 21, 10 AM $0.00411
+0.08%
$349,581 $864
Jul 21, 9 AM $0.00411
-0.04%
$349,311 $876