Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 AM $0.00405
+0.00%
$344,837 $7,358
2:01 AM $0.00405
+0.00%
$344,837 $7,358
2:00 AM $0.00405
+0.00%
$344,837 $7,358
1:59 AM $0.00405
+0.00%
$344,837 $7,358
1:58 AM $0.00405
+0.00%
$344,837 $7,358
1:57 AM $0.00405
+0.00%
$344,837 $7,358
1:56 AM $0.00405
+0.00%
$344,837 $7,397
1:55 AM $0.00405
+0.00%
$344,837 $7,397
1:54 AM $0.00405
+0.00%
$344,852 $7,397
1:53 AM $0.00405
+0.00%
$344,852 $7,397
1:52 AM $0.00405
+0.00%
$344,852 $7,397
1:51 AM $0.00405
+0.00%
$344,852 $7,397
1:50 AM $0.00405
+0.00%
$344,852 $7,397
1:49 AM $0.00405
+0.00%
$344,852 $7,397
1:48 AM $0.00405
+0.00%
$344,852 $7,397
1:47 AM $0.00405
+0.00%
$344,852 $7,397
1:46 AM $0.00405
+0.00%
$344,852 $7,397
1:45 AM $0.00403
+0.00%
$344,852 $7,325
1:44 AM $0.00403
+0.00%
$342,443 $7,325
1:43 AM $0.00403
+0.00%
$342,443 $7,325
1:42 AM $0.00403
+0.00%
$342,443 $7,325
1:41 AM $0.00403
+0.00%
$342,443 $7,325
1:40 AM $0.00403
+0.00%
$342,443 $7,325
1:39 AM $0.00403
+0.00%
$342,443 $7,325
1:38 AM $0.00403
+0.00%
$342,443 $7,325
1:37 AM $0.00403
+0.00%
$342,443 $7,325
1:36 AM $0.00403
+0.00%
$342,443 $7,325
1:35 AM $0.00403
+0.00%
$342,443 $7,325
1:34 AM $0.00405
+0.00%
$344,286 $7,362
1:33 AM $0.00405
+0.00%
$344,286 $7,362
1:32 AM $0.00405
+0.00%
$344,286 $7,362
1:31 AM $0.00405
+0.00%
$344,286 $7,362
1:30 AM $0.00405
+0.01%
$344,286 $7,362
1:29 AM $0.00405
+0.55%
$344,258 $7,354
1:28 AM $0.00403
+0.00%
$344,258 $7,463
1:27 AM $0.00403
+0.00%
$344,258 $7,463
1:26 AM $0.00403
+0.00%
$344,258 $7,463
1:25 AM $0.00403
-0.53%
$344,258 $7,463
1:24 AM $0.00405
+0.00%
$344,176 $8,182
1:23 AM $0.00405
+0.00%
$344,176 $8,182
1:22 AM $0.00405
+0.00%
$344,176 $8,182
1:21 AM $0.00405
+0.00%
$344,176 $8,182
1:20 AM $0.00405
+0.00%
$344,176 $8,182
1:19 AM $0.00405
+0.00%
$344,176 $8,182
1:18 AM $0.00405
+0.00%
$344,176 $8,182
1:17 AM $0.00405
+0.00%
$344,176 $8,182
1:16 AM $0.00405
+0.00%
$344,176 $8,182
1:15 AM $0.00405
+0.00%
$344,176 $8,221
1:14 AM $0.00405
+0.00%
$344,185 $8,221
1:13 AM $0.00405
+0.00%
$344,185 $8,221