Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.00413
+0.49%
$351,335 $603
Jul 27, 11 AM $0.00411
-0.06%
$349,639 $463
Jul 27, 10 AM $0.00411
-0.06%
$349,845 $465
Jul 27, 9 AM $0.00412
+0.04%
$350,057 $453
Jul 27, 8 AM $0.00411
+0.29%
$349,904 $440
Jul 27, 7 AM $0.0041
-0.13%
$348,889 $378
Jul 27, 6 AM $0.00411
-0.04%
$349,344 $395
Jul 27, 5 AM $0.00413
+0.22%
$351,129 $395
Jul 27, 4 AM $0.00412
-0.08%
$350,366 $340
Jul 27, 3 AM $0.00412
+0.00%
$350,656 $318
Jul 27, 2 AM $0.00412
+1.00%
$350,657 $435
Jul 27, 1 AM $0.00408
-1.05%
$347,188 $449
Jul 27, 12 AM $0.00413
+0.32%
$350,860 $449
Jul 26, 11 PM $0.0041
+0.05%
$348,740 $344
Jul 26, 10 PM $0.0041
+1.10%
$348,576 $345
Jul 26, 9 PM $0.00405
-0.03%
$344,777 $351
Jul 26, 8 PM $0.00405
+0.04%
$344,881 $351
Jul 26, 7 PM $0.00405
-0.23%
$344,745 $378
Jul 26, 6 PM $0.00406
+0.20%
$345,530 $509
Jul 26, 5 PM $0.00405
+0.06%
$344,834 $655
Jul 26, 4 PM $0.00405
-0.09%
$344,634 $653
Jul 26, 3 PM $0.00406
+0.37%
$344,939 $656
Jul 26, 2 PM $0.00404
-0.08%
$343,663 $657
Jul 26, 1 PM $0.00404
-0.26%
$343,922 $614
Jul 26, 12 PM $0.00405
-0.31%
$344,829 $619
Jul 26, 11 AM $0.00407
-0.02%
$345,905 $615
Jul 26, 10 AM $0.00407
-0.03%
$345,978 $616
Jul 26, 9 AM $0.00407
+0.19%
$346,086 $597
Jul 26, 8 AM $0.00406
-0.33%
$345,430 $607
Jul 26, 7 AM $0.00407
+0.31%
$346,590 $614
Jul 26, 6 AM $0.00406
-0.05%
$345,516 $595
Jul 26, 5 AM $0.00406
-0.73%
$345,674 $596
Jul 26, 4 AM $0.00409
-0.02%
$348,213 $627
Jul 26, 3 AM $0.00409
+0.37%
$348,276 $630
Jul 26, 2 AM $0.00408
-0.39%
$346,985 $606
Jul 26, 1 AM $0.0041
-0.35%
$348,359 $576
Jul 26, 12 AM $0.00411
+0.08%
$349,586 $576
Jul 25, 11 PM $0.00411
+0.11%
$349,320 $558
Jul 25, 10 PM $0.0041
+0.07%
$348,940 $565
Jul 25, 9 PM $0.0041
-0.02%
$348,687 $686
Jul 25, 8 PM $0.0041
+0.08%
$348,751 $693
Jul 25, 7 PM $0.0041
-0.13%
$348,486 $662
Jul 25, 6 PM $0.0041
+0.71%
$348,952 $510
Jul 25, 5 PM $0.00407
+0.01%
$346,505 $364
Jul 25, 4 PM $0.00407
+0.06%
$346,476 $364
Jul 25, 3 PM $0.00407
-0.08%
$346,274 $360
Jul 25, 2 PM $0.00407
-0.06%
$346,553 $386
Jul 25, 1 PM $0.00408
-0.03%
$346,753 $452
Jul 25, 12 PM $0.00408
+0.02%
$346,854 $499
Jul 25, 11 AM $0.00408
-0.02%
$346,791 $520