Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.00399
-0.92%
$339,163 $1,846
Jul 31, 2 PM $0.00402
+0.17%
$342,325 $1,861
Jul 31, 1 PM $0.00402
-0.10%
$341,741 $1,820
Jul 31, 12 PM $0.00402
+0.07%
$342,074 $1,856
Jul 31, 11 AM $0.00402
-0.16%
$341,843 $1,846
Jul 31, 10 AM $0.00403
-0.44%
$342,379 $1,847
Jul 31, 9 AM $0.00404
-0.16%
$343,894 $1,846
Jul 31, 8 AM $0.00405
+0.33%
$344,453 $1,859
Jul 31, 7 AM $0.00404
+0.60%
$343,324 $1,846
Jul 31, 6 AM $0.00401
-1.26%
$341,282 $1,467
Jul 31, 5 AM $0.00406
+0.46%
$345,647 $1,438
Jul 31, 4 AM $0.00405
+0.11%
$344,055 $1,500
Jul 31, 3 AM $0.00404
-2.14%
$343,676 $1,404
Jul 31, 2 AM $0.00413
-0.13%
$351,190 $831
Jul 31, 1 AM $0.00413
+0.22%
$351,639 $835
Jul 31, 12 AM $0.00413
+0.40%
$350,862 $848
Jul 30, 11 PM $0.00411
-0.06%
$349,449 $1,000
Jul 30, 10 PM $0.00411
+1.44%
$349,672 $1,230
Jul 30, 9 PM $0.00405
+0.64%
$344,723 $1,182
Jul 30, 8 PM $0.00403
-0.38%
$342,537 $1,183
Jul 30, 7 PM $0.00404
-0.89%
$343,836 $1,218
Jul 30, 6 PM $0.00408
-0.50%
$346,921 $936
Jul 30, 5 PM $0.0041
+0.07%
$348,681 $1,104
Jul 30, 4 PM $0.0041
-0.14%
$348,434 $1,138
Jul 30, 3 PM $0.0041
-0.08%
$348,911 $1,138
Jul 30, 2 PM $0.00411
-0.86%
$349,179 $1,154
Jul 30, 1 PM $0.00414
+0.07%
$351,735 $2,091
Jul 30, 12 PM $0.00414
+0.43%
$351,740 $2,491
Jul 30, 11 AM $0.00412
+0.02%
$350,233 $2,467
Jul 30, 10 AM $0.00412
+0.07%
$350,228 $2,470
Jul 30, 9 AM $0.00411
+1.31%
$349,866 $2,515
Jul 30, 8 AM $0.00406
+0.12%
$344,994 $2,473
Jul 30, 7 AM $0.00405
+0.07%
$344,390 $2,432
Jul 30, 6 AM $0.00405
+0.01%
$344,078 $2,405
Jul 30, 5 AM $0.00404
-0.10%
$344,040 $2,264
Jul 30, 4 AM $0.00405
+0.24%
$344,378 $2,271
Jul 30, 3 AM $0.00404
+0.00%
$343,570 $2,285
Jul 30, 2 AM $0.00404
-1.29%
$343,560 $2,520
Jul 30, 1 AM $0.00409
-0.46%
$348,060 $2,692
Jul 30, 12 AM $0.00411
-0.32%
$349,681 $2,695
Jul 29, 11 PM $0.00411
+1.84%
$349,215 $2,643
Jul 29, 10 PM $0.00403
+0.35%
$343,191 $3,282
Jul 29, 9 PM $0.00402
-1.53%
$342,236 $3,273
Jul 29, 8 PM $0.00409
-0.55%
$347,636 $3,241
Jul 29, 7 PM $0.00411
+0.94%
$349,575 $3,221
Jul 29, 6 PM $0.00407
+0.19%
$346,303 $3,188
Jul 29, 5 PM $0.00406
+0.23%
$345,634 $3,023
Jul 29, 4 PM $0.00405
+0.08%
$344,828 $2,979
Jul 29, 3 PM $0.00405
-0.61%
$344,551 $2,980
Jul 29, 2 PM $0.00408
+1.73%
$346,672 $2,996