Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.00393
+0.84%
$334,549 $967
Aug 2, 3 PM $0.0039
+0.02%
$331,751 $870
Aug 2, 2 PM $0.0039
+0.23%
$331,537 $857
Aug 2, 1 PM $0.00389
-0.08%
$330,772 $846
Aug 2, 12 PM $0.00389
-0.42%
$331,029 $836
Aug 2, 11 AM $0.00391
+0.01%
$332,429 $802
Aug 2, 10 AM $0.00391
+0.41%
$332,412 $815
Aug 2, 9 AM $0.00389
-0.11%
$331,062 $814
Aug 2, 8 AM $0.0039
-0.29%
$331,417 $819
Aug 2, 7 AM $0.00391
-0.09%
$332,397 $821
Aug 2, 6 AM $0.00391
-0.16%
$332,686 $835
Aug 2, 5 AM $0.00392
-0.82%
$333,205 $835
Aug 2, 4 AM $0.00395
+1.18%
$335,927 $1,073
Aug 2, 3 AM $0.0039
-0.03%
$332,010 $1,060
Aug 2, 2 AM $0.0039
+0.17%
$332,103 $1,120
Aug 2, 1 AM $0.0039
-1.46%
$331,536 $1,109
Aug 2, 12 AM $0.00396
+0.33%
$336,435 $1,023
Aug 1, 11 PM $0.00394
+0.90%
$335,316 $1,284
Aug 1, 10 PM $0.00391
-0.29%
$332,341 $1,294
Aug 1, 9 PM $0.00392
-0.02%
$333,314 $1,641
Aug 1, 8 PM $0.00392
-0.12%
$333,394 $1,624
Aug 1, 7 PM $0.00392
-0.06%
$333,780 $1,642
Aug 1, 6 PM $0.00393
-0.17%
$333,965 $1,644
Aug 1, 5 PM $0.00393
-0.43%
$334,528 $1,576
Aug 1, 4 PM $0.00395
+0.03%
$335,958 $1,157
Aug 1, 3 PM $0.00395
+0.21%
$335,865 $1,389
Aug 1, 2 PM $0.00394
-0.02%
$335,153 $1,390
Aug 1, 1 PM $0.00394
-0.35%
$335,222 $1,488
Aug 1, 12 PM $0.00396
+0.05%
$336,408 $1,492
Aug 1, 11 AM $0.00395
-0.08%
$336,240 $1,496
Aug 1, 10 AM $0.00396
+0.07%
$336,509 $1,480
Aug 1, 9 AM $0.00395
+0.28%
$336,288 $1,487
Aug 1, 8 AM $0.00394
-0.41%
$335,347 $1,467
Aug 1, 7 AM $0.00396
-0.17%
$336,720 $1,525
Aug 1, 6 AM $0.00397
-0.04%
$337,288 $1,908
Aug 1, 5 AM $0.00397
+0.32%
$337,421 $1,969
Aug 1, 4 AM $0.00398
+0.09%
$338,155 $1,844
Aug 1, 3 AM $0.00397
-0.35%
$337,836 $1,885
Aug 1, 2 AM $0.00399
-0.03%
$339,009 $2,409
Aug 1, 1 AM $0.00399
+0.22%
$339,113 $2,410
Aug 1, 12 AM $0.00398
-0.01%
$338,380 $2,360
Jul 31, 11 PM $0.00396
-0.08%
$336,794 $2,084
Jul 31, 10 PM $0.00396
-0.77%
$337,053 $2,065
Jul 31, 9 PM $0.00399
+0.01%
$339,677 $1,754
Jul 31, 8 PM $0.00399
+0.60%
$339,637 $1,807
Jul 31, 7 PM $0.00401
-0.51%
$341,018 $1,856
Jul 31, 6 PM $0.00403
-0.01%
$342,753 $2,093
Jul 31, 5 PM $0.00403
+0.24%
$342,776 $2,099
Jul 31, 4 PM $0.00402
+0.82%
$341,950 $2,097
Jul 31, 3 PM $0.00399
-0.92%
$339,163 $1,846