Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.00402
+0.00%
$341,956 $8,748
10:17 PM $0.00402
+0.00%
$341,956 $8,748
10:16 PM $0.00402
+0.00%
$341,956 $8,748
10:15 PM $0.00402
+0.00%
$341,956 $8,748
10:14 PM $0.00402
+0.00%
$341,956 $8,748
10:13 PM $0.00402
+0.00%
$341,956 $8,748
10:12 PM $0.00402
+0.00%
$341,956 $8,748
10:11 PM $0.00402
+0.00%
$341,956 $8,739
10:10 PM $0.00402
+0.00%
$341,956 $8,739
10:09 PM $0.00402
+0.00%
$341,959 $8,739
10:08 PM $0.00402
+0.00%
$341,959 $8,739
10:07 PM $0.00402
+0.00%
$341,959 $8,739
10:06 PM $0.00402
+0.00%
$341,959 $8,739
10:05 PM $0.00402
+0.00%
$341,959 $8,739
10:04 PM $0.00402
+0.00%
$341,959 $8,739
10:03 PM $0.00402
+0.00%
$341,959 $8,739
10:02 PM $0.00402
+0.00%
$341,959 $8,739
10:01 PM $0.00402
+0.00%
$341,959 $8,739
10:00 PM $0.00402
+0.00%
$341,959 $8,739
9:59 PM $0.00403
+0.00%
$343,133 $8,687
9:58 PM $0.00403
+0.00%
$343,133 $8,687
9:57 PM $0.00403
+0.00%
$343,133 $8,687
9:56 PM $0.00403
+0.00%
$343,133 $8,687
9:55 PM $0.00403
+0.00%
$343,133 $8,687
9:54 PM $0.00403
+0.00%
$343,133 $8,687
9:53 PM $0.00403
+0.00%
$343,133 $8,692
9:52 PM $0.00403
+0.00%
$343,133 $8,692
9:51 PM $0.00403
+0.00%
$343,133 $8,692
9:50 PM $0.00403
+0.00%
$343,133 $8,692
9:49 PM $0.00403
+0.00%
$343,132 $8,692
9:48 PM $0.00403
+0.00%
$343,132 $8,692
9:47 PM $0.00403
+0.00%
$343,132 $8,692
9:46 PM $0.00403
+0.00%
$343,132 $8,692
9:45 PM $0.00403
+0.00%
$343,132 $8,692
9:44 PM $0.00403
-0.03%
$343,132 $8,692
9:43 PM $0.00404
+0.00%
$343,132 $8,682
9:42 PM $0.00404
+0.00%
$343,132 $8,682
9:41 PM $0.00404
+0.00%
$343,132 $8,682
9:40 PM $0.00404
+0.00%
$343,132 $8,682
9:39 PM $0.00403
+0.00%
$342,426 $8,910
9:38 PM $0.00403
+0.00%
$342,426 $8,910
9:37 PM $0.00403
+0.00%
$342,426 $8,910
9:36 PM $0.00403
+0.00%
$342,426 $8,910
9:35 PM $0.00403
+0.00%
$342,426 $8,910
9:34 PM $0.00403
+0.00%
$342,425 $8,948
9:33 PM $0.00403
+0.00%
$342,425 $9,005
9:32 PM $0.00403
+0.00%
$342,425 $9,005
9:31 PM $0.00403
+0.00%
$342,425 $9,005
9:30 PM $0.00401
+0.00%
$342,425 $8,935
9:29 PM $0.00401
+0.00%
$341,263 $8,935