Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.00372
-0.19%
$316,214 $4,471
Aug 8, 7 PM $0.00373
-0.68%
$316,830 $5,312
Aug 8, 6 PM $0.00375
+0.11%
$318,997 $5,305
Aug 8, 5 PM $0.00375
-0.18%
$318,648 $5,393
Aug 8, 4 PM $0.00375
-0.02%
$319,226 $5,654
Aug 8, 3 PM $0.00375
+0.82%
$319,298 $5,552
Aug 8, 2 PM $0.00372
+0.41%
$316,703 $5,502
Aug 8, 1 PM $0.00371
+0.17%
$315,418 $5,447
Aug 8, 12 PM $0.0037
+0.27%
$314,889 $5,455
Aug 8, 11 AM $0.00369
+1.57%
$314,056 $5,448
Aug 8, 10 AM $0.00364
+0.03%
$309,202 $5,003
Aug 8, 9 AM $0.00363
+1.02%
$309,114 $4,968
Aug 8, 8 AM $0.00361
-0.55%
$307,432 $4,785
Aug 8, 7 AM $0.00363
-2.31%
$309,119 $4,102
Aug 8, 6 AM $0.00372
-1.00%
$316,426 $3,587
Aug 8, 5 AM $0.00376
+0.08%
$319,633 $3,228
Aug 8, 4 AM $0.00376
-0.06%
$319,392 $3,221
Aug 8, 3 AM $0.00376
-0.58%
$319,572 $3,205
Aug 8, 2 AM $0.00378
-0.64%
$321,428 $2,928
Aug 8, 1 AM $0.0038
+1.71%
$323,505 $2,924
Aug 8, 12 AM $0.00374
-1.39%
$318,059 $2,456
Aug 7, 11 PM $0.00379
-0.23%
$322,555 $2,016
Aug 7, 10 PM $0.0038
-0.77%
$323,294 $2,013
Aug 7, 9 PM $0.00383
-0.20%
$325,794 $1,919
Aug 7, 8 PM $0.00384
-0.53%
$326,463 $1,938
Aug 7, 7 PM $0.00386
+0.01%
$328,204 $1,059
Aug 7, 6 PM $0.00386
+0.22%
$328,182 $1,094
Aug 7, 5 PM $0.00385
-1.05%
$327,458 $1,022
Aug 7, 4 PM $0.00389
-1.83%
$330,936 $775
Aug 7, 3 PM $0.00396
-0.15%
$337,108 $770
Aug 7, 2 PM $0.00397
+0.36%
$337,619 $771
Aug 7, 1 PM $0.00396
-0.20%
$336,394 $841
Aug 7, 12 PM $0.00396
+1.50%
$337,067 $824
Aug 7, 11 AM $0.0039
-0.58%
$332,073 $427
Aug 7, 10 AM $0.00393
+0.42%
$333,995 $428
Aug 7, 9 AM $0.00391
+0.17%
$332,602 $421
Aug 7, 8 AM $0.0039
+0.11%
$332,032 $422
Aug 7, 7 AM $0.0039
-0.21%
$331,664 $516
Aug 7, 6 AM $0.00391
+0.31%
$332,359 $520
Aug 7, 5 AM $0.0039
-0.03%
$331,329 $608
Aug 7, 4 AM $0.0039
-0.28%
$331,476 $646
Aug 7, 3 AM $0.00391
+0.70%
$332,407 $668
Aug 7, 2 AM $0.00388
-0.40%
$330,084 $879
Aug 7, 1 AM $0.0039
-0.04%
$331,400 $841
Aug 7, 12 AM $0.0039
+0.17%
$331,549 $999
Aug 6, 11 PM $0.00389
+0.05%
$330,997 $902
Aug 6, 10 PM $0.00389
-0.03%
$330,842 $901
Aug 6, 9 PM $0.00389
+0.13%
$330,940 $907
Aug 6, 8 PM $0.00389
+0.09%
$330,519 $879
Aug 6, 7 PM $0.00388
-0.15%
$330,225 $881