Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.00342
-0.15%
$290,844 $4,824
Aug 10, 9 PM $0.00342
-1.42%
$291,278 $4,745
Aug 10, 8 PM $0.00346
-2.01%
$294,687 $2,974
Aug 10, 7 PM $0.00354
-0.20%
$300,792 $1,548
Aug 10, 6 PM $0.00354
-0.03%
$301,293 $1,522
Aug 10, 5 PM $0.00354
-0.24%
$301,188 $1,642
Aug 10, 4 PM $0.00355
-0.59%
$301,962 $1,758
Aug 10, 3 PM $0.00358
-0.04%
$304,127 $1,960
Aug 10, 2 PM $0.00358
+1.01%
$304,259 $2,533
Aug 10, 1 PM $0.00354
-0.61%
$301,222 $2,435
Aug 10, 12 PM $0.00356
-0.08%
$303,065 $2,064
Aug 10, 11 AM $0.00357
+0.19%
$303,294 $2,067
Aug 10, 10 AM $0.00356
-0.24%
$302,719 $2,051
Aug 10, 9 AM $0.00357
-0.06%
$303,447 $2,078
Aug 10, 8 AM $0.00357
+0.08%
$303,620 $2,094
Aug 10, 7 AM $0.00357
-0.69%
$303,381 $2,065
Aug 10, 6 AM $0.00359
-0.47%
$305,497 $1,966
Aug 10, 5 AM $0.00361
-0.22%
$306,944 $1,994
Aug 10, 4 AM $0.00362
-0.29%
$307,613 $1,996
Aug 10, 3 AM $0.00363
+0.59%
$308,493 $1,835
Aug 10, 2 AM $0.00361
-0.01%
$306,672 $1,829
Aug 10, 1 AM $0.00361
-1.36%
$306,690 $1,857
Aug 10, 12 AM $0.00366
+0.79%
$310,910 $1,751
Aug 9, 11 PM $0.00363
+0.16%
$308,466 $1,715
Aug 9, 10 PM $0.00362
+0.50%
$307,960 $1,697
Aug 9, 9 PM $0.0036
-0.90%
$306,418 $1,690
Aug 9, 8 PM $0.00364
-0.47%
$309,199 $1,638
Aug 9, 7 PM $0.00365
+0.24%
$310,665 $1,657
Aug 9, 6 PM $0.00364
+0.13%
$309,908 $1,679
Aug 9, 5 PM $0.00364
-0.22%
$309,503 $1,640
Aug 9, 4 PM $0.00365
-0.88%
$310,196 $1,485
Aug 9, 3 PM $0.00368
-0.35%
$312,967 $1,329
Aug 9, 2 PM $0.00369
-0.59%
$314,060 $803
Aug 9, 1 PM $0.00371
-0.02%
$315,933 $755
Aug 9, 12 PM $0.00372
-0.03%
$316,010 $761
Aug 9, 11 AM $0.00372
+0.02%
$316,095 $1,241
Aug 9, 10 AM $0.00372
-0.19%
$316,040 $1,629
Aug 9, 9 AM $0.00372
-0.16%
$316,634 $1,616
Aug 9, 8 AM $0.00373
+0.69%
$317,157 $1,732
Aug 9, 7 AM $0.0037
-0.18%
$314,984 $2,299
Aug 9, 6 AM $0.00371
-0.26%
$315,541 $2,914
Aug 9, 5 AM $0.00372
-0.49%
$316,355 $3,178
Aug 9, 4 AM $0.00374
+0.03%
$317,914 $3,206
Aug 9, 3 AM $0.00374
-0.08%
$317,823 $3,232
Aug 9, 2 AM $0.00374
-0.23%
$318,109 $3,530
Aug 9, 1 AM $0.00375
+0.57%
$318,832 $3,541
Aug 9, 12 AM $0.00373
-0.25%
$317,021 $3,884
Aug 8, 11 PM $0.00374
-0.27%
$317,814 $4,362
Aug 8, 10 PM $0.00375
+0.43%
$318,679 $4,372
Aug 8, 9 PM $0.00373
+0.35%
$317,313 $4,479