Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.00338
-0.06%
$287,270 $633
Aug 12, 10 PM $0.00338
+0.04%
$287,442 $676
Aug 12, 9 PM $0.00338
+0.10%
$287,332 $779
Aug 12, 8 PM $0.00337
-0.25%
$287,038 $693
Aug 12, 7 PM $0.00338
+0.61%
$287,769 $786
Aug 12, 6 PM $0.00336
+0.20%
$286,017 $795
Aug 12, 5 PM $0.00336
-0.08%
$285,457 $1,180
Aug 12, 4 PM $0.00336
-0.16%
$285,699 $1,178
Aug 12, 3 PM $0.00336
+0.04%
$286,157 $1,201
Aug 12, 2 PM $0.00336
-1.99%
$286,043 $1,316
Aug 12, 1 PM $0.00343
-0.10%
$291,847 $1,155
Aug 12, 12 PM $0.00344
+0.06%
$292,172 $1,154
Aug 12, 11 AM $0.00343
+0.06%
$291,993 $1,166
Aug 12, 10 AM $0.00343
-0.75%
$291,930 $1,166
Aug 12, 9 AM $0.00346
+0.14%
$293,923 $1,229
Aug 12, 8 AM $0.00345
+0.00%
$293,507 $1,252
Aug 12, 7 AM $0.00345
+0.89%
$293,513 $1,273
Aug 12, 6 AM $0.00342
-1.16%
$290,960 $1,262
Aug 12, 5 AM $0.00346
-0.07%
$294,346 $1,439
Aug 12, 4 AM $0.00346
+0.78%
$294,698 $1,527
Aug 12, 3 AM $0.00344
-0.04%
$292,375 $1,530
Aug 12, 2 AM $0.00344
+0.45%
$292,505 $2,216
Aug 12, 1 AM $0.00343
-0.82%
$291,639 $2,147
Aug 12, 12 AM $0.00346
+0.57%
$294,041 $2,043
Aug 11, 11 PM $0.00344
+0.49%
$292,471 $2,046
Aug 11, 10 PM $0.00342
-0.18%
$291,068 $2,034
Aug 11, 9 PM $0.00343
+0.17%
$291,924 $1,970
Aug 11, 8 PM $0.00343
-0.29%
$291,437 $3,824
Aug 11, 7 PM $0.00344
+0.27%
$292,296 $5,163
Aug 11, 6 PM $0.00343
+0.31%
$291,508 $5,194
Aug 11, 5 PM $0.00342
+0.13%
$290,600 $4,797
Aug 11, 4 PM $0.00341
+0.15%
$290,225 $4,798
Aug 11, 3 PM $0.00341
-0.57%
$289,781 $4,873
Aug 11, 2 PM $0.00343
-0.13%
$291,444 $4,729
Aug 11, 1 PM $0.00343
+0.05%
$291,816 $5,053
Aug 11, 12 PM $0.00343
+0.12%
$291,661 $5,259
Aug 11, 11 AM $0.00342
+0.14%
$291,301 $5,243
Aug 11, 10 AM $0.00342
-0.13%
$290,899 $5,247
Aug 11, 9 AM $0.00342
+0.02%
$291,269 $5,217
Aug 11, 8 AM $0.00342
-0.01%
$291,222 $5,247
Aug 11, 7 AM $0.00342
-0.27%
$291,256 $5,394
Aug 11, 6 AM $0.00343
-0.22%
$292,032 $5,406
Aug 11, 5 AM $0.00344
+0.25%
$292,665 $5,345
Aug 11, 4 AM $0.00343
-0.08%
$291,926 $5,105
Aug 11, 3 AM $0.00343
+0.31%
$292,158 $5,258
Aug 11, 2 AM $0.00342
+0.13%
$291,257 $4,555
Aug 11, 1 AM $0.00342
-0.09%
$290,865 $4,558
Aug 11, 12 AM $0.00342
+0.13%
$291,130 $4,736
Aug 10, 11 PM $0.00342
-0.03%
$290,743 $4,791
Aug 10, 10 PM $0.00342
-0.15%
$290,844 $4,824