Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.273
+8.85%
$23.26 million $27,805
Dec 26, 2023 $0.251
-10.39%
$21.35 million $21,412
Dec 25, 2023 $0.279
-3.04%
$23.72 million $189,466
Dec 24, 2023 $0.291
-25.05%
$24.78 million $269,545
Dec 23, 2023 $0.384
+20.27%
$32.7 million $601,365
Dec 22, 2023 $0.325
+180.12%
$27.61 million $1.46 million
Dec 21, 2023 $0.116
+8.19%
$9.87 million $80,316
Dec 20, 2023 $0.107
+2.71%
$9.13 million $17,872
Dec 19, 2023 $0.105
+3.03%
$8.89 million $37,032
Dec 18, 2023 $0.102
+1.53%
$8.64 million $20,049
Dec 17, 2023 $0.112
+0.34%
$-- $6,371
Dec 16, 2023 $0.111
+8.52%
$9.46 million $6,336
Dec 15, 2023 $0.103
+18.66%
$8.76 million $9,825
Dec 14, 2023 $0.0868
+0.45%
$7.38 million $16,344
Dec 12, 2023 $0.0862
+1.52%
$7.34 million $6,843
Dec 11, 2023 $0.085
+0.53%
$7.23 million $18,091
Dec 10, 2023 $0.0892
-2.51%
$-- $4,681
Dec 9, 2023 $0.0915
+8.25%
$7.78 million $4,799
Dec 8, 2023 $0.0845
-2.99%
$7.19 million $61,679
Dec 7, 2023 $0.0871
-2.07%
$7.41 million $5,459
Download