Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.128
-4.42%
$10.9 million $29,813
Feb 14, 2024 $0.134
-1.83%
$11.41 million $12,130
Feb 13, 2024 $0.137
+1.93%
$11.62 million $17,429
Feb 12, 2024 $0.134
-1.21%
$11.4 million $19,247
Feb 11, 2024 $0.136
-0.63%
$11.54 million $3,314
Feb 10, 2024 $0.138
-1.69%
$11.7 million $6,510
Feb 9, 2024 $0.14
-1.68%
$11.87 million $21,644
Feb 8, 2024 $0.142
-1.43%
$12.07 million $5,312
Feb 7, 2024 $0.144
+1.24%
$12.21 million $3,337
Feb 6, 2024 $0.142
+0.51%
$12.06 million $2,093
Feb 5, 2024 $0.143
+2.92%
$12.19 million $2,805
Feb 4, 2024 $0.139
-3.14%
$11.81 million $1,754
Feb 3, 2024 $0.144
-4.03%
$12.21 million $9,928
Feb 2, 2024 $0.15
+3.84%
$12.76 million $16,017
Feb 1, 2024 $0.144
-2.95%
$12.23 million $2,546
Jan 31, 2024 $0.148
-4.51%
$12.62 million $9,635
Jan 30, 2024 $0.155
+0.98%
$13.21 million $48,010
Jan 29, 2024 $0.154
+3.15%
$13.1 million $2,440
Jan 28, 2024 $0.149
-6.05%
$12.7 million $2,604
Jan 27, 2024 $0.156
-1.53%
$13.29 million $3,512
Jan 26, 2024 $0.159
-0.86%
$13.51 million $34,919
Jan 25, 2024 $0.16
-0.45%
$13.62 million $59,633
Jan 24, 2024 $0.161
+3.82%
$13.71 million $36,694
Jan 23, 2024 $0.155
-7.14%
$13.2 million $73,832
Jan 22, 2024 $0.167
-2.37%
$14.24 million $104,309
Jan 21, 2024 $0.171
-6.44%
$14.58 million $17,589
Jan 20, 2024 $0.182
-2.97%
$15.5 million $14,008
Jan 19, 2024 $0.188
-3.54%
$15.98 million $18,578
Jan 18, 2024 $0.195
-9.79%
$16.56 million $65,289
Jan 17, 2024 $0.216
-6.01%
$18.36 million $155,418
Jan 16, 2024 $0.23
+2.90%
$19.53 million $89,765
Jan 15, 2024 $0.223
-1.46%
$18.98 million $124,994
Jan 14, 2024 $0.238
-1.53%
$20.23 million $7,558
Jan 13, 2024 $0.242
+1.29%
$20.54 million $465,130
Jan 12, 2024 $0.239
-6.05%
$20.31 million $50,089
Jan 11, 2024 $0.254
-0.80%
$21.62 million $96,778
Jan 10, 2024 $0.256
+3.48%
$21.79 million $26,076
Jan 9, 2024 $0.248
-4.79%
$21.05 million $17,482
Jan 8, 2024 $0.26
+9.09%
$22.11 million $215,884
Jan 7, 2024 $0.236
-6.36%
$20.03 million $11,140
Jan 6, 2024 $0.252
-3.55%
$21.39 million $15,414
Jan 5, 2024 $0.262
-5.18%
$22.27 million $21,539
Jan 4, 2024 $0.276
-8.12%
$23.48 million $201,883
Jan 3, 2024 $0.301
-6.18%
$25.56 million $285,562
Jan 2, 2024 $0.32
+10.71%
$27.24 million $192,502
Jan 1, 2024 $0.289
-5.96%
$24.6 million $145,726
Dec 31, 2023 $0.312
-8.56%
$26.53 million $53,696
Dec 30, 2023 $0.341
-4.89%
$29.01 million $83,192
Dec 29, 2023 $0.366
-3.13%
$31.16 million $66,762
Dec 28, 2023 $0.378
+38.12%
$32.18 million $685,086