Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.128
-4.42%
$10.9 million $29,813
Feb 14, 2024 $0.134
-1.83%
$11.41 million $12,130
Feb 13, 2024 $0.137
+1.93%
$11.62 million $17,429
Feb 12, 2024 $0.134
-1.21%
$11.4 million $19,247
Feb 11, 2024 $0.136
-0.63%
$11.54 million $3,314
Feb 10, 2024 $0.138
-1.69%
$11.7 million $6,510
Feb 9, 2024 $0.14
-1.68%
$11.87 million $21,644
Feb 8, 2024 $0.142
-1.43%
$12.07 million $5,312
Feb 7, 2024 $0.144
+1.24%
$12.21 million $3,337
Feb 6, 2024 $0.142
+0.51%
$12.06 million $2,093
Feb 5, 2024 $0.143
+2.92%
$12.19 million $2,805
Feb 4, 2024 $0.139
-3.14%
$11.81 million $1,754
Feb 3, 2024 $0.144
-4.03%
$12.21 million $9,928
Feb 2, 2024 $0.15
+3.84%
$12.76 million $16,017
Feb 1, 2024 $0.144
-2.95%
$12.23 million $2,546
Jan 31, 2024 $0.148
-4.51%
$12.62 million $9,635
Jan 30, 2024 $0.155
+0.98%
$13.21 million $48,010
Jan 29, 2024 $0.154
+3.15%
$13.1 million $2,440
Jan 28, 2024 $0.149
-6.05%
$12.7 million $2,604
Jan 27, 2024 $0.156
-1.53%
$13.29 million $3,512
Jan 26, 2024 $0.159
-0.86%
$13.51 million $34,919
Jan 25, 2024 $0.16
-0.45%
$13.62 million $59,633
Jan 24, 2024 $0.161
+3.82%
$13.71 million $36,694
Jan 23, 2024 $0.155
-7.14%
$13.2 million $73,832
Jan 22, 2024 $0.167
-2.37%
$14.24 million $104,309
Jan 21, 2024 $0.171
-6.44%
$14.58 million $17,589
Jan 20, 2024 $0.182
-2.97%
$15.5 million $14,008
Jan 19, 2024 $0.188
-3.54%
$15.98 million $18,578
Jan 18, 2024 $0.195
-9.79%
$16.56 million $65,289
Jan 17, 2024 $0.216
-6.01%
$18.36 million $155,418
Jan 16, 2024 $0.23
+2.90%
$19.53 million $89,765
Jan 15, 2024 $0.223
-1.46%
$18.98 million $124,994
Jan 14, 2024 $0.238
-1.53%
$20.23 million $7,558
Jan 13, 2024 $0.242
+1.29%
$20.54 million $465,130
Jan 12, 2024 $0.239
-6.05%
$20.31 million $50,089
Jan 11, 2024 $0.254
-0.80%
$21.62 million $96,778
Jan 10, 2024 $0.256
+3.48%
$21.79 million $26,076
Jan 9, 2024 $0.248
-4.79%
$21.05 million $17,482
Jan 8, 2024 $0.26
+9.09%
$22.11 million $215,884
Jan 7, 2024 $0.236
-6.36%
$20.03 million $11,140
Jan 6, 2024 $0.252
-3.55%
$21.39 million $15,414
Jan 5, 2024 $0.262
-5.18%
$22.27 million $21,539
Jan 4, 2024 $0.276
-8.12%
$23.48 million $201,883
Jan 3, 2024 $0.301
-6.18%
$25.56 million $285,562
Jan 2, 2024 $0.32
+10.71%
$27.24 million $192,502
Jan 1, 2024 $0.289
-5.96%
$24.6 million $145,726
Dec 31, 2023 $0.312
-8.56%
$26.53 million $53,696
Dec 30, 2023 $0.341
-4.89%
$29.01 million $83,192
Dec 29, 2023 $0.366
-3.13%
$31.16 million $66,762
Dec 28, 2023 $0.378
+38.12%
$32.18 million $685,086