Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.00426
-0.24%
$362,392 $4,049
Sep 21, 12 AM $0.00427
+0.47%
$363,251 $3,751
Sep 20, 11 PM $0.00425
+0.14%
$361,560 $3,156
Sep 20, 10 PM $0.00425
+0.97%
$361,056 $3,495
Sep 20, 9 PM $0.0042
-0.68%
$357,595 $3,501
Sep 20, 8 PM $0.00423
-0.18%
$360,038 $3,366
Sep 20, 7 PM $0.00424
+0.44%
$360,689 $3,522
Sep 20, 6 PM $0.00422
-0.38%
$359,095 $3,500
Sep 20, 5 PM $0.00424
+0.04%
$360,478 $3,697
Sep 20, 4 PM $0.00424
+0.37%
$360,337 $3,763
Sep 20, 3 PM $0.00422
+0.09%
$358,996 $3,704
Sep 20, 2 PM $0.00422
-0.07%
$358,624 $3,812
Sep 20, 1 PM $0.00422
+0.64%
$358,861 $3,718
Sep 20, 12 PM $0.00419
-0.39%
$356,565 $3,672
Sep 20, 11 AM $0.00421
+0.51%
$357,960 $3,711
Sep 20, 10 AM $0.00419
-0.07%
$356,121 $3,805
Sep 20, 9 AM $0.00419
+0.08%
$356,371 $3,892
Sep 20, 8 AM $0.00419
-0.92%
$356,086 $3,876
Sep 20, 7 AM $0.00423
-0.67%
$359,391 $3,537
Sep 20, 6 AM $0.00425
+0.32%
$361,822 $3,639
Sep 20, 5 AM $0.00424
-0.12%
$360,675 $3,681
Sep 20, 4 AM $0.00425
-0.02%
$361,098 $3,726
Sep 20, 3 AM $0.00425
-0.95%
$361,175 $3,749
Sep 20, 2 AM $0.00429
-0.60%
$364,633 $3,892
Sep 20, 1 AM $0.00431
+1.01%
$366,829 $4,030
Sep 20, 12 AM $0.00427
-0.24%
$363,149 $4,052
Sep 19, 11 PM $0.00428
-0.26%
$364,023 $3,928
Sep 19, 10 PM $0.00429
+0.02%
$364,984 $3,623
Sep 19, 9 PM $0.00429
-0.27%
$364,911 $3,547
Sep 19, 8 PM $0.0043
+0.23%
$365,894 $3,365
Sep 19, 7 PM $0.00429
-0.12%
$365,041 $3,351
Sep 19, 6 PM $0.0043
-1.07%
$365,484 $3,614
Sep 19, 5 PM $0.00434
+1.36%
$369,450 $3,580
Sep 19, 4 PM $0.00429
-0.67%
$364,494 $3,434
Sep 19, 3 PM $0.00431
-0.01%
$366,941 $4,084
Sep 19, 2 PM $0.00431
-0.31%
$367,004 $4,770
Sep 19, 1 PM $0.00433
+0.31%
$368,136 $5,586
Sep 19, 12 PM $0.00431
-0.74%
$366,997 $5,556
Sep 19, 11 AM $0.00435
+0.58%
$369,744 $5,530
Sep 19, 10 AM $0.00431
-0.17%
$366,494 $5,325
Sep 19, 9 AM $0.00432
-0.14%
$367,105 $5,252
Sep 19, 8 AM $0.00432
-0.85%
$367,604 $5,298
Sep 19, 7 AM $0.00436
+0.87%
$370,760 $5,139
Sep 19, 6 AM $0.00432
-0.63%
$367,550 $4,947
Sep 19, 5 AM $0.00435
+0.50%
$369,867 $4,852
Sep 19, 4 AM $0.00433
-0.99%
$368,028 $4,793
Sep 19, 3 AM $0.00437
-0.11%
$371,721 $4,751
Sep 19, 2 AM $0.00438
+0.46%
$372,139 $4,576
Sep 19, 1 AM $0.00436
-0.54%
$370,424 $4,494
Sep 19, 12 AM $0.00438
+0.01%
$372,437 $4,476