Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.00392
-0.93%
$333,255 $1,985
Aug 3, 2026 $0.00395
+1.23%
$336,386 $1,435
Aug 2, 2026 $0.00391
-0.90%
$332,282 $558
Aug 1, 2026 $0.00394
-0.92%
$335,316 $1,284
Jul 31, 2026 $0.00396
-3.62%
$338,417 $2,084
Jul 30, 2026 $0.00411
-0.39%
$349,449 $1,000
Jul 29, 2026 $0.00411
-0.47%
$350,804 $2,643
Jul 28, 2026 $0.00413
+1.91%
$350,866 $1,430
Jul 27, 2026 $0.00405
-1.56%
$344,288 $1,523
Jul 26, 2026 $0.0041
-0.17%
$349,731 $344
Jul 25, 2026 $0.00411
+0.41%
$349,320 $558
Jul 24, 2026 $0.00409
+0.02%
$347,907 $407
Jul 23, 2026 $0.00409
-1.04%
$347,832 $2,248
Jul 22, 2026 $0.00412
+0.24%
$351,478 $526
Jul 21, 2026 $0.00412
+0.83%
$349,317 $1,388
Jul 20, 2026 $0.00408
-1.42%
$347,215 $479
Jul 19, 2026 $0.00414
-0.77%
$352,266 $610
Jul 18, 2026 $0.00418
-1.40%
$355,080 $2,529
Jul 17, 2026 $0.00424
-0.65%
$360,277 $5,295
Jul 16, 2026 $0.00426
+5.96%
$362,624 $6,274
Jul 15, 2026 $0.00402
-2.24%
$342,214 $1,520
Jul 14, 2026 $0.00412
-0.07%
$350,041 $745
Jul 13, 2026 $0.00412
-1.23%
$350,299 $749
Jul 12, 2026 $0.00417
+0.14%
$354,644 $295
Jul 11, 2026 $0.00421
+0.54%
$354,142 $589
Jul 10, 2026 $0.00418
+1.73%
$355,865 $1,838
Jul 9, 2026 $0.00411
-0.38%
$349,805 $913
Jul 8, 2026 $0.00413
-0.50%
$351,138 $1,551
Jul 7, 2026 $0.00418
-1.49%
$352,885 $686
Jul 6, 2026 $0.00424
-1.20%
$360,793 $1,099
Jul 5, 2026 $0.00429
-0.62%
$365,174 $930
Jul 4, 2026 $0.00432
-1.88%
$367,460 $1,588
Jul 3, 2026 $0.0044
+10.86%
$374,502 $9,416
Jul 2, 2026 $0.00397
+1.97%
$337,830 $1,017
Jul 1, 2026 $0.0039
+1.55%
$331,319 $1,514
Jun 30, 2026 $0.00384
-2.98%
$326,251 $2,136
Jun 29, 2026 $0.00395
-0.34%
$336,283 $1,616
Jun 28, 2026 $0.00397
+0.04%
$337,417 $463
Jun 27, 2026 $0.00397
-1.41%
$337,267 $853
Jun 26, 2026 $0.00402
+0.25%
$342,101 $989
Jun 25, 2026 $0.00401
-5.05%
$340,750 $5,152
Jun 24, 2026 $0.00422
-0.58%
$358,762 $1,056
Jun 23, 2026 $0.00424
-1.69%
$360,733 $963
Jun 22, 2026 $0.00431
+0.53%
$366,994 $512
Jun 21, 2026 $0.00429
+0.03%
$365,062 $268
Jun 20, 2026 $0.00429
-0.13%
$364,988 $426
Jun 19, 2026 $0.0043
-1.53%
$365,462 $3,770
Jun 18, 2026 $0.00436
-1.03%
$371,137 $1,148
Jun 17, 2026 $0.00441
+0.00%
$375,150 $404
Jun 16, 2026 $0.00441
-1.91%
$375,133 $1,286