Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.22
+31.61%
$18.7 million $595,087
Apr 4, 2024 $0.166
-2.29%
$14.13 million $11,406
Apr 3, 2024 $0.17
+2.07%
$14.48 million $28,597
Apr 2, 2024 $0.167
-6.69%
$14.19 million $6,484
Apr 1, 2024 $0.179
-2.18%
$15.24 million $51,785
Mar 31, 2024 $0.183
+0.40%
$15.57 million $20,469
Mar 30, 2024 $0.183
-9.53%
$15.53 million $62,060
Mar 29, 2024 $0.195
-5.34%
$16.61 million $17,489
Mar 28, 2024 $0.206
+3.67%
$17.54 million $40,804
Mar 27, 2024 $0.199
-7.82%
$16.93 million $121,100
Mar 26, 2024 $0.216
-1.84%
$18.36 million $81,072
Mar 25, 2024 $0.22
+3.22%
$18.71 million $114,365
Mar 24, 2024 $0.213
+14.20%
$18.13 million $239,371
Mar 23, 2024 $0.187
+4.33%
$15.88 million $112,044
Mar 22, 2024 $0.179
-7.49%
$15.22 million $147,300
Mar 21, 2024 $0.194
-3.66%
$16.46 million $50,209
Mar 20, 2024 $0.201
+16.89%
$17.09 million $136,547
Mar 19, 2024 $0.172
-8.62%
$14.61 million $20,999
Mar 18, 2024 $0.188
-7.40%
$16 million $14,289
Mar 17, 2024 $0.203
+4.75%
$17.27 million $34,488
Mar 16, 2024 $0.194
-7.69%
$16.49 million $54,267
Mar 15, 2024 $0.21
-7.60%
$17.86 million $57,933
Mar 14, 2024 $0.227
-5.40%
$19.33 million $124,942
Mar 13, 2024 $0.24
+3.03%
$20.37 million $100,588
Mar 12, 2024 $0.233
-9.54%
$19.79 million $78,671
Mar 11, 2024 $0.257
-2.60%
$21.88 million $68,177
Mar 10, 2024 $0.265
+1.44%
$22.57 million $37,223
Mar 9, 2024 $0.266
-3.08%
$22.61 million $39,054
Mar 8, 2024 $0.274
-7.34%
$23.32 million $86,843
Mar 7, 2024 $0.296
-9.47%
$25.19 million $196,934
Mar 6, 2024 $0.334
-4.70%
$28.4 million $1.31 million
Mar 5, 2024 $0.35
+132.42%
$29.73 million $4.28 million
Mar 4, 2024 $0.15
+1.79%
$12.79 million $113,256
Mar 3, 2024 $0.148
-8.72%
$12.57 million $133,211
Mar 2, 2024 $0.164
+14.24%
$13.96 million $52,194
Mar 1, 2024 $0.144
+22.68%
$12.22 million $199,838
Feb 29, 2024 $0.117
+2.11%
$9.96 million $11,740
Feb 28, 2024 $0.115
-1.40%
$9.75 million $47,806
Feb 27, 2024 $0.116
+3.38%
$9.88 million $27,683
Feb 26, 2024 $0.112
+4.30%
$9.54 million $12,716
Feb 25, 2024 $0.107
-2.87%
$9.14 million $4,774
Feb 24, 2024 $0.111
-0.13%
$9.41 million $12,513
Feb 23, 2024 $0.11
-1.82%
$9.38 million $8,098
Feb 22, 2024 $0.112
+2.15%
$9.55 million $8,310
Feb 21, 2024 $0.11
-2.90%
$9.35 million $35,570
Feb 20, 2024 $0.114
-2.62%
$9.65 million $24,174
Feb 19, 2024 $0.117
-4.53%
$9.94 million $4,373
Feb 18, 2024 $0.122
+2.17%
$10.41 million $57,303
Feb 17, 2024 $0.121
-1.50%
$10.28 million $26,969
Feb 16, 2024 $0.122
-4.35%
$10.42 million $54,891