Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.00335
-0.62%
$285,356 $1,319
Aug 19, 2 AM $0.00338
+0.81%
$287,142 $1,288
Aug 19, 1 AM $0.00335
+0.00%
$284,846 $1,125
Aug 19, 12 AM $0.00335
+2.51%
$284,846 $1,131
Aug 18, 11 PM $0.00327
+0.00%
$277,871 $1,108
Aug 18, 10 PM $0.00327
+0.00%
$277,871 $1,109
Aug 18, 9 PM $0.00327
-1.27%
$277,871 $1,109
Aug 18, 8 PM $0.00331
-0.36%
$281,443 $1,104
Aug 18, 7 PM $0.00332
+0.45%
$282,464 $1,105
Aug 18, 6 PM $0.00331
+0.00%
$281,188 $1,092
Aug 18, 5 PM $0.00331
+0.00%
$281,188 $1,108
Aug 18, 4 PM $0.00331
+0.00%
$281,188 $1,108
Aug 18, 3 PM $0.00331
-0.18%
$281,188 $1,108
Aug 18, 2 PM $0.00331
-0.03%
$281,699 $1,053
Aug 18, 1 PM $0.00331
+0.00%
$281,784 $1,044
Aug 18, 12 PM $0.00331
+2.41%
$281,784 $1,044
Aug 18, 11 AM $0.00324
+0.00%
$275,149 $1,014
Aug 18, 10 AM $0.00324
+0.00%
$275,149 $1,014
Aug 18, 9 AM $0.00324
+0.00%
$275,149 $1,016
Aug 18, 8 AM $0.00324
+0.00%
$275,149 $1,016
Aug 18, 7 AM $0.00324
-1.88%
$275,149 $1,018
Aug 18, 6 AM $0.0033
+0.00%
$280,423 $1,012
Aug 18, 5 AM $0.0033
+4.20%
$280,423 $1,012
Aug 18, 4 AM $0.00316
-7.32%
$269,111 $972
Aug 18, 3 AM $0.00341
+0.00%
$290,374 $48
Aug 18, 2 AM $0.00341
+2.22%
$290,374 $58
Aug 18, 1 AM $0.00334
-3.02%
$284,080 $57
Aug 18, 12 AM $0.00344
+2.20%
$292,926 $112
Aug 17, 11 PM $0.00337
-0.18%
$286,632 $103
Aug 17, 10 PM $0.00338
+0.00%
$287,142 $109
Aug 17, 9 PM $0.00338
-2.29%
$287,142 $109
Aug 17, 8 PM $0.00346
+0.00%
$293,861 $109
Aug 17, 7 PM $0.00346
+0.00%
$293,861 $180
Aug 17, 6 PM $0.00346
+0.03%
$293,861 $180
Aug 17, 5 PM $0.00345
+0.00%
$293,776 $164
Aug 17, 4 PM $0.00345
+0.00%
$293,776 $169
Aug 17, 3 PM $0.00345
+2.01%
$293,776 $169
Aug 17, 2 PM $0.00339
+0.00%
$287,993 $163
Aug 17, 1 PM $0.00339
+0.00%
$287,993 $163
Aug 17, 12 PM $0.00339
+0.00%
$287,993 $179
Aug 17, 11 AM $0.00339
+0.00%
$287,993 $179
Aug 17, 10 AM $0.00339
-0.12%
$287,993 $179
Aug 17, 9 AM $0.00339
+0.00%
$288,333 $177
Aug 17, 8 AM $0.00339
-2.25%
$288,333 $177
Aug 17, 7 AM $0.00347
+0.00%
$294,967 $179
Aug 17, 6 AM $0.00347
+0.00%
$294,967 $179
Aug 17, 5 AM $0.00347
+2.91%
$294,967 $179
Aug 17, 4 AM $0.00337
+0.00%
$286,632 $293
Aug 17, 3 AM $0.00337
-2.29%
$286,632 $293
Aug 17, 2 AM $0.00345
-0.03%
$293,351 $290