Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.137
-2.03%
$11.65 million $10,910
May 24, 2024 $0.14
-0.46%
$11.89 million $16,188
May 23, 2024 $0.141
-3.26%
$11.95 million $17,791
May 22, 2024 $0.145
-2.03%
$12.34 million $14,035
May 21, 2024 $0.148
-2.12%
$12.6 million $14,894
May 20, 2024 $0.151
+3.36%
$12.87 million $13,264
May 19, 2024 $0.146
-4.22%
$12.45 million $28,197
May 18, 2024 $0.153
-0.85%
$13 million $31,732
May 17, 2024 $0.154
+0.01%
$13.11 million $25,878
May 16, 2024 $0.154
-4.02%
$13.11 million $12,083
May 15, 2024 $0.16
+3.28%
$13.65 million $18,946
May 14, 2024 $0.156
-4.57%
$13.25 million $37,328
May 13, 2024 $0.163
+2.02%
$13.87 million $84,639
May 12, 2024 $0.16
+5.66%
$13.59 million $150,393
May 11, 2024 $0.151
+0.77%
$12.82 million $14,212
May 10, 2024 $0.149
-3.16%
$12.71 million $31,978
May 9, 2024 $0.154
+0.92%
$13.13 million $45,184
May 8, 2024 $0.153
+0.37%
$13.01 million $17,578
May 7, 2024 $0.152
-2.98%
$12.97 million $11,502
May 6, 2024 $0.157
-2.59%
$13.36 million $117,907
May 5, 2024 $0.161
-0.80%
$13.71 million $75,610
May 4, 2024 $0.164
-0.88%
$13.97 million $46,281
May 3, 2024 $0.166
-2.22%
$14.1 million $190,398
May 2, 2024 $0.169
+20.70%
$14.4 million $317,619
May 1, 2024 $0.139
-4.77%
$11.93 million $74,121
Apr 30, 2024 $0.146
+0.73%
$12.44 million $87,372
Apr 29, 2024 $0.145
-0.23%
$12.35 million $54,242
Apr 28, 2024 $0.146
-1.29%
$12.38 million $84,701
Apr 27, 2024 $0.147
+4.70%
$12.54 million $611,855
Apr 26, 2024 $0.141
-3.15%
$11.97 million $16,603
Apr 25, 2024 $0.146
+1.12%
$12.42 million $13,910
Apr 24, 2024 $0.144
-5.36%
$12.29 million $26,951
Apr 23, 2024 $0.153
-6.15%
$12.97 million $86,455
Apr 22, 2024 $0.162
-2.79%
$13.81 million $21,012
Apr 21, 2024 $0.167
+6.29%
$14.2 million $130,707
Apr 20, 2024 $0.157
+4.11%
$13.36 million $42,304
Apr 19, 2024 $0.151
-2.08%
$12.83 million $64,776
Apr 18, 2024 $0.155
-1.36%
$13.15 million $26,221
Apr 17, 2024 $0.157
-3.10%
$13.33 million $23,755
Apr 16, 2024 $0.162
-2.99%
$13.75 million $40,825
Apr 15, 2024 $0.167
-5.44%
$14.18 million $59,563
Apr 14, 2024 $0.176
+1.84%
$14.98 million $62,575
Apr 13, 2024 $0.173
-9.28%
$14.73 million $32,619
Apr 12, 2024 $0.19
-8.67%
$16.18 million $36,298
Apr 11, 2024 $0.208
+3.00%
$17.71 million $187,397
Apr 10, 2024 $0.202
-0.18%
$17.2 million $73,983
Apr 9, 2024 $0.203
-5.98%
$17.25 million $105,772
Apr 8, 2024 $0.216
+0.07%
$18.35 million $9,304
Apr 7, 2024 $0.215
-7.62%
$18.32 million $108,706
Apr 6, 2024 $0.233
+6.02%
$19.82 million $608,938