Coinranking
Cronos ID Historical Data
CROID
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.053 | -0.04% | ||
| Sep 2, 2024 | $0.053 | -0.11% | ||
| Sep 1, 2024 | $0.0531 | -6.55% | ||
| Aug 31, 2024 | $0.0568 | -0.02% | ||
| Aug 30, 2024 | $0.0568 | -0.97% | ||
| Aug 29, 2024 | $0.0574 | +4.16% | ||
| Aug 28, 2024 | $0.0551 | -1.54% | ||
| Aug 27, 2024 | $0.056 | -5.45% | ||
| Aug 26, 2024 | $0.0592 | -6.10% | ||
| Aug 25, 2024 | $0.0631 | +1.70% | ||
| Aug 24, 2024 | $0.0621 | +1.12% | ||
| Aug 23, 2024 | $0.0614 | +0.57% | ||
| Aug 22, 2024 | $0.061 | -4.00% | ||
| Aug 21, 2024 | $0.0636 | +2.93% | ||
| Aug 20, 2024 | $0.0617 | -2.10% | ||
| Aug 19, 2024 | $0.0631 | -0.58% | ||
| Aug 18, 2024 | $0.0635 | +4.36% | ||
| Aug 17, 2024 | $0.0608 | -9.63% | ||
| Aug 16, 2024 | $0.0673 | -2.04% | ||
| Aug 15, 2024 | $0.0687 | -2.38% | ||
| Aug 14, 2024 | $0.0703 | +0.39% | ||
| Aug 13, 2024 | $0.0701 | -1.96% | ||
| Aug 12, 2024 | $0.0715 | -0.96% | ||
| Aug 11, 2024 | $0.0722 | -1.83% | ||
| Aug 10, 2024 | $0.0735 | -4.18% | ||
| Aug 9, 2024 | $0.0757 | +1.50% | ||
| Aug 8, 2024 | $0.0745 | +13.36% | ||
| Aug 7, 2024 | $0.0658 | +5.30% | ||
| Aug 6, 2024 | $0.0624 | -10.91% | ||
| Aug 5, 2024 | $0.0702 | +0.14% | ||
| Aug 4, 2024 | $0.0701 | -7.08% | ||
| Aug 3, 2024 | $0.0754 | +1.35% | ||
| Aug 2, 2024 | $0.0744 | -3.65% | ||
| Aug 1, 2024 | $0.0772 | -1.88% | ||
| Jul 31, 2024 | $0.0787 | -1.68% | ||
| Jul 30, 2024 | $0.0847 | +0.71% | ||
| Jul 29, 2024 | $0.0842 | -1.37% | ||
| Jul 27, 2024 | $0.0863 | +0.00% | ||
| Jul 26, 2024 | $0.0862 | -0.73% | ||
| Jul 25, 2024 | $0.0867 | -2.81% | ||
| Jul 24, 2024 | $0.0892 | -0.01% | ||
| Jul 23, 2024 | $0.0892 | -2.56% | ||
| Jul 22, 2024 | $0.0916 | -4.06% | ||
| Jul 21, 2024 | $0.0954 | -0.97% | ||
| Jul 20, 2024 | $0.0964 | -2.97% | ||
| Jul 19, 2024 | $0.0993 | +1.53% | ||
| Jul 18, 2024 | $0.0977 | -1.52% | ||
| Jul 17, 2024 | $0.0992 | -1.02% | ||
| Jul 16, 2024 | $0.1 | -4.17% | ||
| Jul 15, 2024 | $0.104 | +3.80% | ||