Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.00389
+0.00%
$330,945 $1,023
Aug 25, 6 AM $0.00389
+0.00%
$330,945 $1,023
Aug 25, 5 AM $0.00389
+0.00%
$330,945 $1,151
Aug 25, 4 AM $0.00389
-0.56%
$330,945 $1,653
Aug 25, 3 AM $0.00391
-0.63%
$332,816 $1,662
Aug 25, 2 AM $0.00394
+0.00%
$334,942 $1,455
Aug 25, 1 AM $0.00394
+3.88%
$334,942 $1,460
Aug 25, 12 AM $0.00387
+2.57%
$328,989 $1,859
Aug 24, 11 PM $0.00377
+0.00%
$320,738 $1,338
Aug 24, 10 PM $0.00377
-3.16%
$320,738 $1,707
Aug 24, 9 PM $0.00389
+0.00%
$331,200 $1,701
Aug 24, 8 PM $0.00389
-0.10%
$331,200 $1,701
Aug 24, 7 PM $0.0039
+0.00%
$331,540 $1,695
Aug 24, 6 PM $0.0039
+0.00%
$331,540 $1,783
Aug 24, 5 PM $0.0039
+0.75%
$331,540 $1,783
Aug 24, 4 PM $0.00387
-0.26%
$329,074 $1,757
Aug 24, 3 PM $0.00388
-0.03%
$329,924 $1,688
Aug 24, 2 PM $0.00388
-1.25%
$330,009 $1,663
Aug 24, 1 PM $0.00393
+0.00%
$334,177 $1,680
Aug 24, 12 PM $0.00393
+2.42%
$334,177 $1,687
Aug 24, 11 AM $0.00384
+0.13%
$326,267 $1,651
Aug 24, 10 AM $0.00383
+0.00%
$325,842 $1,652
Aug 24, 9 AM $0.00383
+0.00%
$325,842 $1,652
Aug 24, 8 AM $0.00383
+0.00%
$325,842 $1,656
Aug 24, 7 AM $0.00383
+0.00%
$325,842 $1,656
Aug 24, 6 AM $0.00383
-4.15%
$325,842 $1,656
Aug 24, 5 AM $0.004
+1.50%
$339,961 $1,596
Aug 24, 4 AM $0.00394
+4.32%
$334,942 $1,065
Aug 24, 3 AM $0.00378
-1.28%
$321,079 $1,012
Aug 24, 2 AM $0.00382
+0.10%
$325,246 $1,016
Aug 24, 1 AM $0.00382
+0.66%
$324,906 $1,103
Aug 24, 12 AM $0.0038
+0.18%
$322,780 $643
Aug 23, 11 PM $0.00379
-1.41%
$322,184 $642
Aug 23, 10 PM $0.00384
+0.18%
$326,777 $274
Aug 23, 9 PM $0.00383
+0.00%
$326,182 $333
Aug 23, 8 PM $0.00383
+0.00%
$326,182 $386
Aug 23, 7 PM $0.00383
+0.18%
$326,182 $410
Aug 23, 6 PM $0.00383
+0.00%
$325,586 $346
Aug 23, 5 PM $0.00383
+0.00%
$325,586 $356
Aug 23, 4 PM $0.00383
+0.16%
$325,586 $440
Aug 23, 3 PM $0.00382
+0.08%
$325,076 $437
Aug 23, 2 PM $0.00382
+0.00%
$324,821 $434
Aug 23, 1 PM $0.00382
+0.21%
$324,821 $434
Aug 23, 12 PM $0.00381
+0.29%
$324,141 $468
Aug 23, 11 AM $0.0038
+3.06%
$323,205 $462
Aug 23, 10 AM $0.00369
+0.00%
$313,594 $586
Aug 23, 9 AM $0.00369
-2.49%
$313,594 $586
Aug 23, 8 AM $0.00378
+0.00%
$321,589 $596
Aug 23, 7 AM $0.00378
+0.00%
$321,589 $596
Aug 23, 6 AM $0.00378
+0.00%
$321,589 $616