Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0456
-4.82%
$3.88 million $8,085
Oct 22, 2024 $0.0467
-0.77%
$3.97 million $2,637
Oct 21, 2024 $0.0471
-3.15%
$4 million $1,300
Oct 20, 2024 $0.0486
+2.06%
$4.13 million $1,907
Oct 19, 2024 $0.0476
-1.17%
$4.04 million $1,646
Oct 18, 2024 $0.0481
+0.32%
$4.09 million $2,671
Oct 17, 2024 $0.0479
-2.89%
$4.07 million $2,005
Oct 16, 2024 $0.0494
+0.49%
$4.2 million $879
Oct 15, 2024 $0.0492
-1.78%
$4.18 million $1,319
Oct 14, 2024 $0.0501
+3.34%
$4.26 million $2,301
Oct 13, 2024 $0.0487
-3.13%
$4.14 million $31,743
Oct 12, 2024 $0.0502
+6.22%
$4.27 million $42,842
Oct 11, 2024 $0.0473
+1.14%
$4.02 million $6,718
Oct 10, 2024 $0.0467
-0.50%
$3.98 million $3,276
Oct 9, 2024 $0.0464
+0.93%
$3.95 million $3,552
Oct 8, 2024 $0.0461
-4.52%
$3.92 million $6,411
Oct 7, 2024 $0.0482
+2.24%
$4.1 million $25,102
Oct 6, 2024 $0.0472
+1.17%
$4.01 million $2,686
Oct 5, 2024 $0.0466
-2.55%
$3.96 million $1,478
Oct 4, 2024 $0.0473
+1.88%
$4.02 million $6,689
Oct 3, 2024 $0.0462
-0.77%
$3.93 million $5,393
Oct 2, 2024 $0.0465
-0.16%
$3.95 million $2,801
Oct 1, 2024 $0.0465
-6.78%
$3.96 million $15,847
Sep 30, 2024 $0.0498
-3.56%
$4.24 million $14,869
Sep 29, 2024 $0.0517
+1.19%
$4.4 million $3,806
Sep 28, 2024 $0.0516
-1.13%
$4.39 million $4,875
Sep 27, 2024 $0.0523
+2.82%
$4.45 million $3,900
Sep 26, 2024 $0.0509
-2.74%
$4.33 million $17,158
Sep 25, 2024 $0.0523
-0.83%
$4.45 million $41,554
Sep 24, 2024 $0.0527
+0.13%
$4.48 million $2,787
Sep 23, 2024 $0.0524
-0.38%
$4.45 million $2,169
Sep 22, 2024 $0.0525
-2.65%
$4.47 million $2,358
Sep 21, 2024 $0.0538
+2.84%
$4.58 million $1,797
Sep 20, 2024 $0.0524
+1.62%
$4.45 million $24,398
Sep 19, 2024 $0.0519
+0.25%
$4.41 million $3,136
Sep 18, 2024 $0.0522
+3.16%
$4.44 million $2,628
Sep 17, 2024 $0.0503
-1.98%
$4.28 million $9,308
Sep 16, 2024 $0.0513
-1.09%
$4.36 million $3,242
Sep 15, 2024 $0.0519
-2.20%
$4.41 million $1,144
Sep 14, 2024 $0.053
-0.85%
$4.51 million $3,649
Sep 13, 2024 $0.0535
+3.89%
$4.55 million $1,576
Sep 12, 2024 $0.0514
+2.89%
$4.38 million $1,527
Sep 11, 2024 $0.05
-2.97%
$4.25 million $6,705
Sep 10, 2024 $0.0515
-1.85%
$4.38 million $9,147
Sep 9, 2024 $0.0525
+4.29%
$4.46 million $14,324
Sep 8, 2024 $0.0503
+0.33%
$4.27 million $4,322
Sep 7, 2024 $0.0501
+0.15%
$4.26 million $1,189
Sep 6, 2024 $0.05
-0.96%
$4.25 million $3,913
Sep 5, 2024 $0.0505
-4.32%
$4.3 million $1,435
Sep 4, 2024 $0.0528
-0.37%
$4.49 million $4,107