Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.00393
+0.80%
$334,262 $1,855
Aug 27, 7 AM $0.0039
+0.00%
$331,625 $1,831
Aug 27, 6 AM $0.0039
+0.00%
$331,625 $1,948
Aug 27, 5 AM $0.0039
-2.50%
$331,625 $1,968
Aug 27, 4 AM $0.004
+0.50%
$340,131 $1,588
Aug 27, 3 AM $0.00398
+0.00%
$338,430 $1,250
Aug 27, 2 AM $0.00398
+1.32%
$338,430 $1,250
Aug 27, 1 AM $0.00393
+0.00%
$334,007 $1,274
Aug 27, 12 AM $0.00393
+0.23%
$334,007 $1,276
Aug 26, 11 PM $0.00392
-1.09%
$333,241 $1,324
Aug 26, 10 PM $0.00396
-1.47%
$336,899 $1,074
Aug 26, 9 PM $0.00402
+3.37%
$341,917 $1,065
Aug 26, 8 PM $0.00389
+2.23%
$330,775 $636
Aug 26, 7 PM $0.0038
+0.66%
$323,545 $627
Aug 26, 6 PM $0.00378
-2.53%
$321,419 $602
Aug 26, 5 PM $0.00388
+2.54%
$329,754 $600
Aug 26, 4 PM $0.00378
+0.00%
$321,589 $632
Aug 26, 3 PM $0.00378
+0.00%
$321,589 $632
Aug 26, 2 PM $0.00378
+0.00%
$321,589 $632
Aug 26, 1 PM $0.00378
-2.20%
$321,589 $638
Aug 26, 12 PM $0.00387
-0.92%
$328,818 $570
Aug 26, 11 AM $0.0039
+1.77%
$331,880 $556
Aug 26, 10 AM $0.00383
+0.00%
$326,097 $574
Aug 26, 9 AM $0.00383
-0.23%
$326,097 $576
Aug 26, 8 AM $0.00384
+0.00%
$326,862 $535
Aug 26, 7 AM $0.00384
-0.34%
$326,862 $549
Aug 26, 6 AM $0.00386
-2.16%
$327,968 $434
Aug 26, 5 AM $0.00394
-0.66%
$335,198 $424
Aug 26, 4 AM $0.00397
+0.66%
$337,409 $405
Aug 26, 3 AM $0.00394
+0.00%
$335,198 $405
Aug 26, 2 AM $0.00394
+0.61%
$335,198 $639
Aug 26, 1 AM $0.00392
+0.18%
$333,156 $539
Aug 26, 12 AM $0.00391
+0.13%
$332,561 $623
Aug 25, 11 PM $0.00391
+0.15%
$332,136 $1,057
Aug 25, 10 PM $0.0039
+2.90%
$331,625 $1,049
Aug 25, 9 PM $0.00379
-1.43%
$322,269 $1,060
Aug 25, 8 PM $0.00384
+0.00%
$326,947 $1,015
Aug 25, 7 PM $0.00389
+1.09%
$330,605 $1,014
Aug 25, 6 PM $0.00384
+0.00%
$327,032 $1,001
Aug 25, 5 PM $0.00384
-1.08%
$327,032 $1,001
Aug 25, 4 PM $0.00389
+0.00%
$330,605 $966
Aug 25, 3 PM $0.00389
+0.00%
$330,605 $1,043
Aug 25, 2 PM $0.00389
-2.56%
$330,605 $1,072
Aug 25, 1 PM $0.00399
+0.00%
$339,280 $1,098
Aug 25, 12 PM $0.00399
+0.00%
$339,280 $1,098
Aug 25, 11 AM $0.00399
+0.83%
$339,280 $1,100
Aug 25, 10 AM $0.00396
+3.02%
$336,473 $1,055
Aug 25, 9 AM $0.00384
+0.00%
$326,607 $1,023
Aug 25, 8 AM $0.00384
-1.31%
$326,607 $1,023
Aug 25, 7 AM $0.00389
+0.00%
$330,945 $1,023