Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0905
-2.84%
$7.69 million $9,305
Dec 11, 2024 $0.0933
+7.58%
$7.9 million $10,327
Dec 10, 2024 $0.0867
-2.91%
$7.37 million $20,667
Dec 9, 2024 $0.0894
-12.72%
$7.6 million $37,151
Dec 8, 2024 $0.102
-2.90%
$8.71 million $11,799
Dec 7, 2024 $0.106
-0.81%
$8.97 million $18,946
Dec 6, 2024 $0.106
-5.20%
$9.04 million $34,822
Dec 5, 2024 $0.112
+1.51%
$9.54 million $139,640
Dec 4, 2024 $0.111
+5.94%
$9.46 million $36,728
Dec 3, 2024 $0.105
+8.00%
$8.92 million $39,669
Dec 2, 2024 $0.0977
-8.45%
$8.26 million $58,041
Dec 1, 2024 $0.106
+10.75%
$8.72 million $112,271
Nov 30, 2024 $0.0954
-3.70%
$8.11 million $34,403
Nov 29, 2024 $0.0991
+1.29%
$8.43 million $50,682
Nov 28, 2024 $0.0978
-0.45%
$8.32 million $16,587
Nov 27, 2024 $0.0982
+0.46%
$8.35 million $18,443
Nov 26, 2024 $0.0978
-3.33%
$8.32 million $35,144
Nov 25, 2024 $0.101
-4.38%
$8.61 million $20,589
Nov 24, 2024 $0.106
-6.14%
$9.03 million $46,819
Nov 23, 2024 $0.113
+2.08%
$9.62 million $42,575
Nov 22, 2024 $0.111
-6.22%
$9.45 million $70,676
Nov 21, 2024 $0.118
-6.46%
$10.03 million $67,240
Nov 20, 2024 $0.126
+2.32%
$10.71 million $49,482
Nov 19, 2024 $0.124
-1.21%
$10.56 million $23,042
Nov 18, 2024 $0.126
+3.23%
$10.68 million $32,321
Nov 17, 2024 $0.122
-4.79%
$10.37 million $16,551
Nov 16, 2024 $0.128
-6.82%
$10.9 million $53,578
Nov 15, 2024 $0.138
+12.67%
$11.7 million $187,733
Nov 14, 2024 $0.121
-7.50%
$10.28 million $75,351
Nov 13, 2024 $0.13
-10.14%
$11.03 million $110,386
Nov 12, 2024 $0.144
-13.08%
$12.28 million $326,123
Nov 11, 2024 $0.168
+37.32%
$14.28 million $582,589
Nov 10, 2024 $0.122
-3.23%
$10.4 million $495,383
Nov 9, 2024 $0.126
-5.46%
$10.75 million $193,157
Nov 8, 2024 $0.133
-10.28%
$11.32 million $660,148
Nov 7, 2024 $0.149
-19.26%
$12.65 million $3.3 million
Nov 6, 2024 $0.183
+335.95%
$15.59 million $2.94 million
Nov 5, 2024 $0.042
+2.97%
$3.58 million $7,120
Nov 4, 2024 $0.0408
+0.55%
$3.47 million $1,958
Nov 3, 2024 $0.0406
-4.35%
$3.45 million $1,975
Nov 2, 2024 $0.0425
-0.21%
$3.61 million $2,585
Nov 1, 2024 $0.0425
-0.31%
$3.62 million $4,741
Oct 31, 2024 $0.0426
-3.17%
$3.63 million $526
Oct 30, 2024 $0.044
-0.86%
$3.75 million $392
Oct 29, 2024 $0.0444
+2.10%
$3.78 million $837
Oct 28, 2024 $0.0436
-1.21%
$3.71 million $1,330
Oct 27, 2024 $0.044
+2.20%
$3.74 million $776
Oct 26, 2024 $0.0425
-2.57%
$3.62 million $1,260
Oct 25, 2024 $0.0437
-3.03%
$3.71 million $6,349
Oct 24, 2024 $0.0451
-1.02%
$3.84 million $9,771