Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.00376
+0.00%
$319,548 $3,793
Aug 29, 8 AM $0.00376
-0.71%
$319,548 $3,824
Aug 29, 7 AM $0.00378
+0.19%
$321,844 $3,750
Aug 29, 6 AM $0.00378
+0.11%
$321,249 $3,315
Aug 29, 5 AM $0.00377
+1.10%
$320,908 $3,092
Aug 29, 4 AM $0.00373
+0.00%
$317,421 $3,074
Aug 29, 3 AM $0.00373
-1.84%
$317,421 $3,143
Aug 29, 2 AM $0.00379
-0.47%
$322,524 $3,031
Aug 29, 1 AM $0.00381
-1.14%
$324,055 $3,061
Aug 29, 12 AM $0.00385
-0.16%
$327,798 $2,618
Aug 28, 11 PM $0.00386
+1.31%
$328,308 $2,622
Aug 28, 10 PM $0.00381
+0.00%
$324,055 $2,642
Aug 28, 9 PM $0.00381
+0.00%
$324,055 $2,642
Aug 28, 8 PM $0.00381
+0.53%
$324,055 $2,696
Aug 28, 7 PM $0.00379
+0.26%
$322,354 $2,630
Aug 28, 6 PM $0.00378
-0.66%
$321,504 $2,640
Aug 28, 5 PM $0.0038
-0.70%
$323,630 $2,599
Aug 28, 4 PM $0.00383
-2.47%
$325,927 $2,486
Aug 28, 3 PM $0.00393
+1.11%
$334,177 $2,275
Aug 28, 2 PM $0.00389
+0.00%
$330,520 $2,446
Aug 28, 1 PM $0.00389
-0.44%
$330,520 $2,593
Aug 28, 12 PM $0.0039
-0.15%
$331,965 $2,029
Aug 28, 11 AM $0.00391
+1.14%
$332,476 $2,327
Aug 28, 10 AM $0.00386
-1.25%
$328,733 $2,163
Aug 28, 9 AM $0.00391
+0.00%
$332,901 $1,368
Aug 28, 8 AM $0.00391
+0.00%
$332,901 $1,376
Aug 28, 7 AM $0.00391
+0.75%
$332,901 $1,386
Aug 28, 6 AM $0.00388
+0.00%
$330,434 $1,369
Aug 28, 5 AM $0.00388
-0.03%
$330,434 $1,369
Aug 28, 4 AM $0.00389
-1.07%
$330,520 $1,734
Aug 28, 3 AM $0.00393
+0.23%
$334,092 $2,012
Aug 28, 2 AM $0.00391
-2.57%
$332,731 $1,944
Aug 28, 1 AM $0.00402
-0.05%
$341,492 $1,929
Aug 28, 12 AM $0.00402
+0.27%
$341,662 $1,926
Aug 27, 11 PM $0.00401
-0.22%
$340,726 $1,959
Aug 27, 10 PM $0.00402
+0.00%
$341,492 $2,142
Aug 27, 9 PM $0.00402
+0.00%
$341,492 $2,190
Aug 27, 8 PM $0.00402
+0.27%
$341,492 $2,582
Aug 27, 7 PM $0.004
+0.02%
$340,556 $2,573
Aug 27, 6 PM $0.004
+1.06%
$340,471 $2,570
Aug 27, 5 PM $0.00396
-0.18%
$336,899 $2,538
Aug 27, 4 PM $0.00397
-0.68%
$337,494 $2,541
Aug 27, 3 PM $0.004
+0.83%
$339,790 $2,425
Aug 27, 2 PM $0.00396
-0.95%
$336,984 $2,200
Aug 27, 1 PM $0.004
+0.00%
$340,216 $2,070
Aug 27, 12 PM $0.004
-0.47%
$340,216 $2,155
Aug 27, 11 AM $0.00405
+0.00%
$344,468 $1,894
Aug 27, 10 AM $0.00405
+0.00%
$344,468 $1,909
Aug 27, 9 AM $0.00405
+3.05%
$344,468 $1,909
Aug 27, 8 AM $0.00393
+0.80%
$334,262 $1,855