Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.0318
-0.23%
$2.7 million $3,771
Mar 21, 2025 $0.0318
+3.82%
$2.71 million $2,276
Mar 20, 2025 $0.0307
-6.66%
$2.61 million $2,759
Mar 19, 2025 $0.0328
+6.80%
$2.79 million $2,975
Mar 18, 2025 $0.0307
-7.50%
$2.61 million $6,781
Mar 17, 2025 $0.0332
-1.23%
$2.83 million $9,466
Mar 16, 2025 $0.0336
-3.48%
$2.86 million $5,359
Mar 15, 2025 $0.0348
+1.77%
$2.96 million $11,832
Mar 14, 2025 $0.0353
-1.01%
$3.01 million $5,545
Mar 13, 2025 $0.0357
+2.73%
$3.04 million $10,806
Mar 12, 2025 $0.0348
-2.31%
$2.96 million $6,674
Mar 11, 2025 $0.0356
-5.08%
$3.03 million $15,387
Mar 10, 2025 $0.0376
+17.44%
$3.19 million $98,744
Mar 9, 2025 $0.032
-4.96%
$2.72 million $6,375
Mar 8, 2025 $0.0337
+1.49%
$2.86 million $1,190
Mar 7, 2025 $0.0332
-5.71%
$2.82 million $3,385
Mar 6, 2025 $0.0352
+10.10%
$2.99 million $7,866
Mar 5, 2025 $0.032
+4.53%
$2.72 million $3,318
Mar 4, 2025 $0.0306
-4.21%
$2.6 million $5,127
Mar 3, 2025 $0.0319
-4.97%
$2.71 million $13,832
Mar 2, 2025 $0.0336
+6.15%
$2.86 million $1,916
Mar 1, 2025 $0.0316
-2.81%
$2.69 million $996
Feb 28, 2025 $0.0325
+1.25%
$2.77 million $8,083
Feb 27, 2025 $0.0313
+2.92%
$2.66 million $5,489
Feb 26, 2025 $0.0304
-4.28%
$2.58 million $950
Feb 25, 2025 $0.0317
+1.91%
$2.7 million $999
Feb 24, 2025 $0.0311
-9.36%
$2.65 million $1,996
Feb 23, 2025 $0.0344
+1.30%
$2.92 million $230
Feb 22, 2025 $0.0339
+2.60%
$2.88 million $2,728
Feb 21, 2025 $0.033
-5.32%
$2.81 million $4,483
Feb 20, 2025 $0.0349
+2.97%
$2.97 million $964
Feb 19, 2025 $0.0339
-2.21%
$2.88 million $488
Feb 18, 2025 $0.0347
-6.51%
$2.95 million $1,389
Feb 17, 2025 $0.0369
+5.02%
$3.14 million $4,746
Feb 16, 2025 $0.0352
+3.38%
$2.99 million $1,038
Feb 15, 2025 $0.034
-8.04%
$2.89 million $299
Feb 14, 2025 $0.037
-3.37%
$3.15 million $430
Feb 13, 2025 $0.0383
-0.86%
$3.26 million $5,254
Feb 12, 2025 $0.0387
+0.48%
$3.29 million $4,646
Feb 11, 2025 $0.0385
-0.83%
$3.27 million $756
Feb 10, 2025 $0.0388
-0.55%
$3.3 million $1,212
Feb 9, 2025 $0.039
-2.73%
$3.32 million $1,063
Feb 8, 2025 $0.0401
-0.29%
$3.41 million $1,052
Feb 7, 2025 $0.0403
+0.19%
$3.42 million $1,505
Feb 6, 2025 $0.0402
-5.81%
$3.42 million $5,028
Feb 5, 2025 $0.0426
-7.61%
$3.63 million $7,091
Feb 4, 2025 $0.0462
-7.83%
$3.93 million $3,932
Feb 3, 2025 $0.0501
+12.02%
$4.26 million $18,437
Feb 2, 2025 $0.0447
-9.31%
$3.81 million $9,207
Feb 1, 2025 $0.0493
-6.93%
$4.2 million $4,127