Coinranking
Cronos ID Historical Data
CROID
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.0318 | -0.23% | ||
| Mar 21, 2025 | $0.0318 | +3.82% | ||
| Mar 20, 2025 | $0.0307 | -6.66% | ||
| Mar 19, 2025 | $0.0328 | +6.80% | ||
| Mar 18, 2025 | $0.0307 | -7.50% | ||
| Mar 17, 2025 | $0.0332 | -1.23% | ||
| Mar 16, 2025 | $0.0336 | -3.48% | ||
| Mar 15, 2025 | $0.0348 | +1.77% | ||
| Mar 14, 2025 | $0.0353 | -1.01% | ||
| Mar 13, 2025 | $0.0357 | +2.73% | ||
| Mar 12, 2025 | $0.0348 | -2.31% | ||
| Mar 11, 2025 | $0.0356 | -5.08% | ||
| Mar 10, 2025 | $0.0376 | +17.44% | ||
| Mar 9, 2025 | $0.032 | -4.96% | ||
| Mar 8, 2025 | $0.0337 | +1.49% | ||
| Mar 7, 2025 | $0.0332 | -5.71% | ||
| Mar 6, 2025 | $0.0352 | +10.10% | ||
| Mar 5, 2025 | $0.032 | +4.53% | ||
| Mar 4, 2025 | $0.0306 | -4.21% | ||
| Mar 3, 2025 | $0.0319 | -4.97% | ||
| Mar 2, 2025 | $0.0336 | +6.15% | ||
| Mar 1, 2025 | $0.0316 | -2.81% | ||
| Feb 28, 2025 | $0.0325 | +1.25% | ||
| Feb 27, 2025 | $0.0313 | +2.92% | ||
| Feb 26, 2025 | $0.0304 | -4.28% | ||
| Feb 25, 2025 | $0.0317 | +1.91% | ||
| Feb 24, 2025 | $0.0311 | -9.36% | ||
| Feb 23, 2025 | $0.0344 | +1.30% | ||
| Feb 22, 2025 | $0.0339 | +2.60% | ||
| Feb 21, 2025 | $0.033 | -5.32% | ||
| Feb 20, 2025 | $0.0349 | +2.97% | ||
| Feb 19, 2025 | $0.0339 | -2.21% | ||
| Feb 18, 2025 | $0.0347 | -6.51% | ||
| Feb 17, 2025 | $0.0369 | +5.02% | ||
| Feb 16, 2025 | $0.0352 | +3.38% | ||
| Feb 15, 2025 | $0.034 | -8.04% | ||
| Feb 14, 2025 | $0.037 | -3.37% | ||
| Feb 13, 2025 | $0.0383 | -0.86% | ||
| Feb 12, 2025 | $0.0387 | +0.48% | ||
| Feb 11, 2025 | $0.0385 | -0.83% | ||
| Feb 10, 2025 | $0.0388 | -0.55% | ||
| Feb 9, 2025 | $0.039 | -2.73% | ||
| Feb 8, 2025 | $0.0401 | -0.29% | ||
| Feb 7, 2025 | $0.0403 | +0.19% | ||
| Feb 6, 2025 | $0.0402 | -5.81% | ||
| Feb 5, 2025 | $0.0426 | -7.61% | ||
| Feb 4, 2025 | $0.0462 | -7.83% | ||
| Feb 3, 2025 | $0.0501 | +12.02% | ||
| Feb 2, 2025 | $0.0447 | -9.31% | ||
| Feb 1, 2025 | $0.0493 | -6.93% | ||