Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0036
+0.00%
$305,769 $3,986
Sep 2, 11 AM $0.0036
+0.33%
$305,769 $4,287
Sep 2, 10 AM $0.00358
-0.44%
$304,748 $4,291
Sep 2, 9 AM $0.0036
+0.00%
$306,109 $4,321
Sep 2, 8 AM $0.0036
-1.23%
$306,109 $4,557
Sep 2, 7 AM $0.00364
+0.55%
$309,936 $4,513
Sep 2, 6 AM $0.00362
-0.36%
$308,235 $4,558
Sep 2, 5 AM $0.00361
-0.85%
$306,960 $4,526
Sep 2, 4 AM $0.00364
+0.89%
$309,596 $4,585
Sep 2, 3 AM $0.00361
+0.11%
$306,875 $4,298
Sep 2, 2 AM $0.0036
-0.99%
$306,534 $4,969
Sep 2, 1 AM $0.00364
+0.86%
$309,596 $5,052
Sep 2, 12 AM $0.00358
-1.43%
$304,153 $4,888
Sep 1, 11 PM $0.0036
-0.41%
$306,449 $4,442
Sep 1, 10 PM $0.00362
+0.53%
$307,725 $4,265
Sep 1, 9 PM $0.0036
-0.44%
$306,109 $3,983
Sep 1, 8 PM $0.00362
+0.39%
$307,470 $3,705
Sep 1, 7 PM $0.00361
+1.15%
$307,045 $3,424
Sep 1, 6 PM $0.00357
-1.57%
$303,557 $3,269
Sep 1, 5 PM $0.00363
-0.28%
$308,406 $3,361
Sep 1, 4 PM $0.00364
+0.00%
$309,256 $2,968
Sep 1, 3 PM $0.00364
-1.33%
$309,256 $2,989
Sep 1, 2 PM $0.00368
+0.00%
$313,424 $2,916
Sep 1, 1 PM $0.00368
-0.05%
$313,424 $4,297
Sep 1, 12 PM $0.00369
-0.03%
$313,594 $5,148
Sep 1, 11 AM $0.00369
+0.11%
$313,679 $5,051
Sep 1, 10 AM $0.00368
+0.52%
$313,339 $5,019
Sep 1, 9 AM $0.00366
-0.49%
$311,553 $4,922
Sep 1, 8 AM $0.00368
+0.00%
$313,083 $4,705
Sep 1, 7 AM $0.00368
-0.05%
$313,083 $4,705
Sep 1, 6 AM $0.00368
+0.57%
$313,254 $4,607
Sep 1, 5 AM $0.00366
-1.08%
$311,467 $4,543
Sep 1, 4 AM $0.0037
+0.68%
$314,870 $4,300
Sep 1, 3 AM $0.00368
-0.94%
$312,743 $4,229
Sep 1, 2 AM $0.00371
-1.49%
$315,720 $3,338
Sep 1, 1 AM $0.00377
+0.00%
$320,483 $3,285
Sep 1, 12 AM $0.00377
+0.53%
$320,483 $7,626
Aug 31, 11 PM $0.00375
+0.81%
$318,782 $7,401
Aug 31, 10 PM $0.00372
-0.51%
$316,230 $7,872
Aug 31, 9 PM $0.00374
+0.30%
$317,847 $8,489
Aug 31, 8 PM $0.00373
-0.53%
$316,911 $8,462
Aug 31, 7 PM $0.00375
-0.05%
$318,612 $8,507
Aug 31, 6 PM $0.00375
+0.48%
$318,782 $8,550
Aug 31, 5 PM $0.00373
+0.00%
$317,251 $8,741
Aug 31, 4 PM $0.00373
+1.61%
$317,251 $8,904
Aug 31, 3 PM $0.00367
-3.75%
$312,233 $8,750
Aug 31, 2 PM $0.00381
+16.49%
$324,396 $9,060
Aug 31, 1 PM $0.00327
+9.83%
$278,467 $12,366
Aug 31, 12 PM $0.00298
-1.16%
$253,546 $16,786
Aug 31, 11 AM $0.00302
-12.25%
$256,523 $19,615