Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0288
-8.46%
$2.45 million $3,432
May 10, 2025 $0.0315
+7.67%
$2.68 million $4,249
May 9, 2025 $0.0294
+0.71%
$2.5 million $2,772
May 8, 2025 $0.0292
+7.44%
$2.48 million $5,611
May 7, 2025 $0.0272
-0.36%
$2.31 million $2,383
May 6, 2025 $0.0273
-5.20%
$2.32 million $4,194
May 5, 2025 $0.0288
+0.12%
$2.45 million $1,994
May 4, 2025 $0.0288
-4.47%
$2.45 million $1,438
May 3, 2025 $0.0301
+1.81%
$2.56 million $1,523
May 2, 2025 $0.0296
-0.67%
$2.52 million $2,038
May 1, 2025 $0.0298
-1.04%
$2.54 million $6,042
Apr 30, 2025 $0.0301
-3.31%
$2.56 million $2,271
Apr 29, 2025 $0.0302
-1.91%
$2.57 million $3,348
Apr 28, 2025 $0.0299
-2.22%
$2.54 million $4,459
Apr 27, 2025 $0.0306
-1.10%
$2.6 million $1,909
Apr 26, 2025 $0.0309
-1.27%
$2.63 million $3,222
Apr 25, 2025 $0.0313
-0.14%
$2.66 million $2,406
Apr 24, 2025 $0.0314
+2.00%
$2.67 million $3,108
Apr 23, 2025 $0.0301
-7.02%
$2.56 million $10,857
Apr 22, 2025 $0.0324
+13.57%
$2.75 million $24,519
Apr 21, 2025 $0.0279
-2.64%
$2.38 million $2,570
Apr 20, 2025 $0.0281
-2.52%
$2.39 million $3,476
Apr 19, 2025 $0.0282
-2.36%
$2.4 million $1,500
Apr 18, 2025 $0.0289
-2.54%
$2.46 million $2,235
Apr 17, 2025 $0.0297
+3.67%
$2.52 million $1,779
Apr 16, 2025 $0.0286
-2.85%
$2.44 million $1,853
Apr 15, 2025 $0.0295
+1.18%
$2.51 million $3,601
Apr 14, 2025 $0.0285
-1.72%
$2.42 million $1,800
Apr 13, 2025 $0.029
-4.04%
$2.46 million $5,467
Apr 12, 2025 $0.031
+1.81%
$2.64 million $2,320
Apr 11, 2025 $0.0304
-0.37%
$2.58 million $1,953
Apr 10, 2025 $0.0305
-4.70%
$2.59 million $1,751
Apr 9, 2025 $0.032
+9.00%
$2.72 million $2,900
Apr 8, 2025 $0.0294
-5.01%
$2.5 million $2,027
Apr 7, 2025 $0.0304
+4.44%
$2.58 million $3,188
Apr 6, 2025 $0.0291
-5.93%
$2.47 million $3,387
Apr 5, 2025 $0.0309
-6.11%
$2.63 million $3,780
Apr 4, 2025 $0.033
-2.80%
$2.81 million $1,759
Apr 3, 2025 $0.034
+0.14%
$2.89 million $2,100
Apr 2, 2025 $0.0339
-7.99%
$2.89 million $2,956
Apr 1, 2025 $0.0369
+6.20%
$3.14 million $3,003
Mar 31, 2025 $0.0347
+0.17%
$2.95 million $3,421
Mar 30, 2025 $0.0347
-0.29%
$2.95 million $3,916
Mar 29, 2025 $0.0348
-5.89%
$2.96 million $2,660
Mar 28, 2025 $0.0369
+1.19%
$3.14 million $11,251
Mar 27, 2025 $0.0359
+2.48%
$3.05 million $18,703
Mar 26, 2025 $0.035
-8.91%
$2.98 million $23,966
Mar 25, 2025 $0.0385
+3.52%
$3.27 million $47,446
Mar 24, 2025 $0.0372
+16.65%
$3.16 million $15,559
Mar 23, 2025 $0.0319
+0.36%
$2.71 million $1,139