Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 4 PM $0.00813
+1.22%
$691,693 $9,085
Mar 3, 3 PM $0.00803
+0.03%
$683,355 $8,365
Mar 3, 2 PM $0.00803
+0.00%
$683,142 $8,248
Mar 3, 1 PM $0.00803
+0.02%
$683,118 $8,248
Mar 3, 12 PM $0.00803
-0.47%
$682,956 $8,015
Mar 3, 11 AM $0.00807
+0.61%
$686,193 $8,026
Mar 3, 10 AM $0.00802
+0.00%
$682,037 $7,840
Mar 3, 9 AM $0.00802
+1.09%
$682,027 $7,237
Mar 3, 8 AM $0.00793
+0.71%
$674,104 $5,477
Mar 3, 7 AM $0.00787
-0.09%
$669,350 $4,780
Mar 3, 6 AM $0.00788
+0.35%
$669,983 $6,639
Mar 3, 5 AM $0.00785
-0.53%
$667,664 $7,501
Mar 3, 4 AM $0.00789
+0.08%
$671,214 $7,700
Mar 3, 3 AM $0.00789
-0.16%
$670,685 $7,974
Mar 3, 2 AM $0.0079
+0.55%
$671,728 $9,288
Mar 3, 1 AM $0.00785
+0.10%
$668,063 $9,526
Mar 3, 12 AM $0.00785
+0.17%
$667,373 $9,659
Mar 2, 11 PM $0.00783
-1.00%
$666,246 $9,304
Mar 2, 10 PM $0.00791
+0.14%
$672,989 $9,202
Mar 2, 9 PM $0.0079
+0.11%
$672,059 $9,268
Mar 2, 8 PM $0.00789
+0.30%
$671,340 $9,267
Mar 2, 7 PM $0.00786
-0.61%
$668,604 $9,481
Mar 2, 6 PM $0.00792
-0.09%
$673,944 $10,155
Mar 2, 5 PM $0.00794
-0.61%
$675,568 $10,195
Mar 2, 4 PM $0.00799
+0.03%
$679,719 $9,811
Mar 2, 3 PM $0.00799
+0.99%
$679,533 $9,065
Mar 2, 2 PM $0.00791
+0.19%
$672,876 $8,672
Mar 2, 1 PM $0.0079
-0.24%
$671,581 $8,658
Mar 2, 12 PM $0.00793
+0.50%
$674,460 $8,813
Mar 2, 11 AM $0.00789
+0.02%
$671,075 $8,666
Mar 2, 10 AM $0.0079
-0.05%
$672,116 $8,571
Mar 2, 9 AM $0.00791
+0.35%
$672,439 $8,721
Mar 2, 8 AM $0.00788
+0.26%
$670,102 $8,473
Mar 2, 7 AM $0.00786
-0.86%
$668,396 $8,610
Mar 2, 6 AM $0.00793
-1.05%
$674,193 $7,602
Mar 2, 5 AM $0.00801
-0.28%
$681,366 $6,012
Mar 2, 4 AM $0.00803
-0.35%
$683,266 $6,427
Mar 2, 3 AM $0.00806
-0.84%
$685,643 $6,958
Mar 2, 2 AM $0.00813
-0.75%
$691,221 $5,664
Mar 2, 1 AM $0.00819
+0.23%
$696,432 $5,859
Mar 2, 12 AM $0.00817
-0.06%
$694,811 $5,906
Mar 1, 11 PM $0.00817
+0.15%
$695,235 $8,144
Mar 1, 10 PM $0.00816
+0.66%
$694,175 $8,131
Mar 1, 9 PM $0.00811
-0.51%
$689,624 $8,346
Mar 1, 8 PM $0.00815
-0.60%
$693,194 $8,354
Mar 1, 7 PM $0.0082
+0.37%
$697,374 $8,169
Mar 1, 6 PM $0.00817
+0.08%
$694,818 $9,814
Mar 1, 5 PM $0.00816
-0.02%
$694,294 $9,851
Mar 1, 4 PM $0.00816
-0.02%
$694,451 $9,926
Mar 1, 3 PM $0.00817
+0.27%
$694,607 $13,866