Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.00371
-0.62%
$315,975 $2,631
Sep 4, 1 PM $0.00374
+0.89%
$317,932 $2,691
Sep 4, 12 PM $0.0037
-1.78%
$315,125 $2,617
Sep 4, 11 AM $0.00377
+0.00%
$320,823 $2,611
Sep 4, 10 AM $0.00377
+0.35%
$320,823 $2,701
Sep 4, 9 AM $0.00376
+0.24%
$319,718 $2,693
Sep 4, 8 AM $0.00375
-0.53%
$318,952 $2,643
Sep 4, 7 AM $0.00377
+0.56%
$320,653 $2,652
Sep 4, 6 AM $0.00375
-0.58%
$318,867 $2,629
Sep 4, 5 AM $0.00377
-1.69%
$320,738 $2,632
Sep 4, 4 AM $0.00384
+1.99%
$326,267 $2,767
Sep 4, 3 AM $0.00376
+0.19%
$319,888 $2,690
Sep 4, 2 AM $0.00375
-0.87%
$319,292 $2,618
Sep 4, 1 AM $0.00379
-2.04%
$322,099 $2,782
Sep 4, 12 AM $0.00387
+1.44%
$328,818 $2,913
Sep 3, 11 PM $0.00381
-1.37%
$324,141 $2,901
Sep 3, 10 PM $0.0038
-1.76%
$322,780 $2,532
Sep 3, 9 PM $0.00386
+0.00%
$328,563 $2,317
Sep 3, 8 PM $0.00386
+0.60%
$328,563 $2,217
Sep 3, 7 PM $0.00384
+0.31%
$326,607 $2,536
Sep 3, 6 PM $0.00383
+0.00%
$325,586 $2,549
Sep 3, 5 PM $0.00383
+1.32%
$325,586 $2,637
Sep 3, 4 PM $0.00378
-0.34%
$321,334 $2,539
Sep 3, 3 PM $0.00379
+0.66%
$322,439 $2,555
Sep 3, 2 PM $0.00377
+1.92%
$320,313 $2,365
Sep 3, 1 PM $0.00369
+0.16%
$314,274 $2,099
Sep 3, 12 PM $0.00369
-0.65%
$313,764 $2,257
Sep 3, 11 AM $0.00371
+0.24%
$315,805 $2,151
Sep 3, 10 AM $0.0037
-0.56%
$315,040 $2,105
Sep 3, 9 AM $0.00373
+0.00%
$316,826 $2,151
Sep 3, 8 AM $0.00373
+0.59%
$316,826 $2,151
Sep 3, 7 AM $0.0037
-1.07%
$314,955 $2,186
Sep 3, 6 AM $0.00374
+0.59%
$318,357 $2,225
Sep 3, 5 AM $0.00372
-0.27%
$316,486 $2,218
Sep 3, 4 AM $0.00373
+0.00%
$317,336 $2,407
Sep 3, 3 AM $0.00373
+0.00%
$317,336 $2,703
Sep 3, 2 AM $0.00373
-0.24%
$317,336 $2,951
Sep 3, 1 AM $0.00374
+1.36%
$318,102 $2,871
Sep 3, 12 AM $0.00368
+0.66%
$313,083 $2,795
Sep 2, 11 PM $0.00366
+0.00%
$311,042 $3,420
Sep 2, 10 PM $0.00366
+0.38%
$311,042 $3,628
Sep 2, 9 PM $0.00364
+0.00%
$309,851 $3,802
Sep 2, 8 PM $0.00364
-0.98%
$309,851 $4,101
Sep 2, 7 PM $0.00368
+0.82%
$312,913 $3,987
Sep 2, 6 PM $0.00365
+0.97%
$310,362 $3,901
Sep 2, 5 PM $0.00361
-0.77%
$307,385 $3,895
Sep 2, 4 PM $0.00364
+0.50%
$309,766 $4,278
Sep 2, 3 PM $0.00362
+0.42%
$308,235 $4,176
Sep 2, 2 PM $0.00361
+0.00%
$306,960 $4,038
Sep 2, 1 PM $0.00361
+0.39%
$306,960 $4,077