Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.0291
+4.69%
$2.47 million $36,195
Jun 29, 2025 $0.0278
+6.80%
$2.36 million $76,219
Jun 28, 2025 $0.026
-1.37%
$2.21 million $4,927
Jun 27, 2025 $0.0264
-2.87%
$2.24 million $14,027
Jun 26, 2025 $0.0272
-2.07%
$2.31 million $31,846
Jun 25, 2025 $0.0277
-2.99%
$2.36 million $19,050
Jun 24, 2025 $0.0286
-0.99%
$2.43 million $5,132
Jun 23, 2025 $0.0289
+2.84%
$2.46 million $9,936
Jun 22, 2025 $0.0281
-2.97%
$2.39 million $28,073
Jun 21, 2025 $0.0289
-3.63%
$2.46 million $11,526
Jun 20, 2025 $0.03
-2.47%
$2.55 million $14,543
Jun 19, 2025 $0.0308
-1.67%
$2.62 million $15,304
Jun 18, 2025 $0.0313
+3.97%
$2.66 million $17,208
Jun 17, 2025 $0.0301
-2.25%
$2.56 million $28,747
Jun 16, 2025 $0.0308
-0.74%
$2.62 million $15,196
Jun 15, 2025 $0.031
-1.74%
$2.64 million $21,980
Jun 14, 2025 $0.0316
-1.26%
$2.69 million $20,430
Jun 13, 2025 $0.032
-4.39%
$2.72 million $24,870
Jun 12, 2025 $0.0335
-3.08%
$2.85 million $20,214
Jun 11, 2025 $0.0345
-3.45%
$2.94 million $17,072
Jun 10, 2025 $0.0358
-7.13%
$3.04 million $33,602
Jun 9, 2025 $0.0385
+10.71%
$3.28 million $118,065
Jun 8, 2025 $0.0348
+3.72%
$2.96 million $199,910
Jun 7, 2025 $0.0335
+6.54%
$2.85 million $29,818
Jun 6, 2025 $0.0315
-2.14%
$2.68 million $22,407
Jun 5, 2025 $0.0322
-1.87%
$2.74 million $17,149
Jun 4, 2025 $0.0328
-1.24%
$2.79 million $23,610
Jun 3, 2025 $0.0332
-1.52%
$2.82 million $12,824
Jun 2, 2025 $0.0337
-2.80%
$2.87 million $15,790
Jun 1, 2025 $0.0347
+1.84%
$2.95 million $30,914
May 31, 2025 $0.034
-1.25%
$2.9 million $45,064
May 30, 2025 $0.0345
-2.62%
$2.93 million $101,556
May 29, 2025 $0.0354
-13.48%
$3.01 million $125,742
May 28, 2025 $0.0409
-13.16%
$3.48 million $84,070
May 27, 2025 $0.0471
-5.61%
$4.01 million $838,289
May 26, 2025 $0.0498
+60.13%
$4.23 million $558,585
May 25, 2025 $0.0312
-18.76%
$2.66 million $143,295
May 24, 2025 $0.0384
+26.98%
$3.27 million $399,545
May 23, 2025 $0.0303
+0.97%
$2.57 million $11,370
May 22, 2025 $0.03
-0.03%
$2.55 million $19,542
May 21, 2025 $0.03
-1.37%
$2.55 million $10,177
May 20, 2025 $0.0304
-0.73%
$2.59 million $7,425
May 19, 2025 $0.0307
-0.71%
$2.61 million $9,500
May 18, 2025 $0.031
+1.64%
$2.63 million $5,405
May 17, 2025 $0.0306
+0.28%
$2.6 million $7,988
May 16, 2025 $0.0306
-0.44%
$2.6 million $6,858
May 15, 2025 $0.0298
-1.26%
$-- $6,541
May 14, 2025 $0.0302
+1.23%
$2.57 million $7,119
May 13, 2025 $0.0298
+0.24%
$2.54 million $5,102
May 12, 2025 $0.0298
+2.96%
$2.53 million $7,518