Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00375
-5.80%
$318,782 $69,560
Jul 2026 $0.00396
+3.23%
$338,417 $37,585
Jun 2026 $0.00384
-24.82%
$326,251 $18,539
May 2026 $0.0051
-8.57%
$433,935 $34,021
Apr 2026 $0.00571
-15.95%
$474,687 $82,828
Mar 2026 $0.00679
-16.46%
$577,336 $169,048
Feb 2026 $0.00813
-14.49%
$691,107 $255,814
Jan 2026 $0.00968
+2.55%
$808,250 $368,480
Dec 2025 $0.00941
-21.87%
$803,171 $433,009
Nov 2025 $0.0123
-28.69%
$1.02 million $677,612
Oct 2025 $0.0168
-29.45%
$1.47 million $1.09 million
Sep 2025 $0.0247
-20.49%
$2.02 million $2.03 million
Aug 2025 $0.0334
+14.09%
$2.66 million $4.23 million
Jul 2025 $0.0306
+5.48%
$2.49 million $2.55 million
Jun 2025 $0.0278
-18.37%
$2.47 million $900,386
May 2025 $0.0345
+14.38%
$2.9 million $2.39 million
Apr 2025 $0.0301
-13.25%
$2.56 million $111,503
Mar 2025 $0.0347
+6.64%
$2.95 million $354,440
Feb 2025 $0.0325
-38.61%
$2.77 million $97,621
Jan 2025 $0.0521
-18.68%
$4.51 million $421,214
Dec 2024 $0.0656
-31.15%
$5.47 million $821,532
Nov 2024 $0.0991
+132.35%
$8.11 million $9.44 million
Oct 2024 $0.044
-11.73%
$3.63 million $200,005
Sep 2024 $0.0498
-12.29%
$4.24 million $209,029
Aug 2024 $0.0568
-27.79%
$4.83 million $230,336
Jul 2024 $0.0787
-22.43%
$6.69 million $651,586
Jun 2024 $0.101
-19.03%
$8.63 million $1.41 million
May 2024 $0.125
-14.25%
$10.65 million $1.59 million
Apr 2024 $0.146
-20.16%
$12.44 million $3.31 million
Mar 2024 $0.183
+56.32%
$15.57 million $8.14 million
Feb 2024 $0.117
-20.95%
$9.96 million $490,801
Jan 2024 $0.148
-51.78%
$12.62 million $2.61 million
Dec 2023 $0.312
+250.66%
$26.53 million $3.75 million
Download