Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00404
+0.00%
$344,763 $7,218
Today, at 1 AM $0.00405
+0.18%
$344,837 $7,358
Today, at 12 AM $0.00405
-0.21%
$344,204 $8,212
Yesterday, at 11 PM $0.00406
+0.57%
$344,916 $8,785
Yesterday, at 10 PM $0.00403
+0.27%
$342,951 $8,865
Yesterday, at 9 PM $0.00403
+0.60%
$343,133 $8,687
Yesterday, at 8 PM $0.00401
-0.05%
$341,103 $9,142
Yesterday, at 7 PM $0.00401
-0.20%
$341,289 $10,264
Yesterday, at 6 PM $0.00402
-0.62%
$341,980 $10,408
Yesterday, at 5 PM $0.00405
+1.23%
$344,083 $10,202
Yesterday, at 4 PM $0.004
-1.00%
$339,914 $10,030
Yesterday, at 3 PM $0.00404
+0.18%
$343,353 $10,383
Yesterday, at 2 PM $0.00403
-2.29%
$342,728 $10,416
Yesterday, at 1 PM $0.00412
+0.22%
$350,770 $8,574
Yesterday, at 12 PM $0.00412
+0.20%
$350,004 $8,098
Yesterday, at 11 AM $0.00411
+0.47%
$349,290 $8,081
Yesterday, at 10 AM $0.00409
-0.92%
$347,642 $8,580
Yesterday, at 9 AM $0.00413
-0.16%
$350,872 $8,770
Yesterday, at 8 AM $0.00413
+1.03%
$351,447 $8,914
Yesterday, at 7 AM $0.00409
-0.48%
$347,872 $8,439
Yesterday, at 6 AM $0.00411
-0.14%
$349,547 $8,560
Yesterday, at 5 AM $0.00412
-2.26%
$350,037 $8,576
Yesterday, at 4 AM $0.00421
+0.85%
$358,125 $8,404
Yesterday, at 3 AM $0.00417
-0.10%
$355,063 $8,625
Yesterday, at 2 AM $0.00418
+0.19%
$355,433 $10,487
Yesterday, at 1 AM $0.00417
-1.10%
$354,750 $10,205
Yesterday, at 12 AM $0.00422
+0.43%
$358,682 $9,688
Sep 21, 11 PM $0.00417
-0.32%
$354,667 $9,649
Sep 21, 10 PM $0.00418
+0.04%
$355,816 $9,427
Sep 21, 9 PM $0.00418
-0.28%
$355,659 $9,459
Sep 21, 8 PM $0.00419
+0.69%
$356,658 $9,172
Sep 21, 7 PM $0.00416
+0.26%
$354,229 $8,066
Sep 21, 6 PM $0.00415
-0.04%
$353,314 $7,891
Sep 21, 5 PM $0.00416
-0.38%
$353,468 $7,916
Sep 21, 4 PM $0.00417
+0.12%
$354,799 $8,019
Sep 21, 3 PM $0.00417
-0.64%
$354,379 $7,787
Sep 21, 2 PM $0.00419
-0.51%
$356,673 $7,615
Sep 21, 1 PM $0.00422
+0.10%
$358,504 $6,757
Sep 21, 12 PM $0.00421
+0.05%
$358,148 $7,726
Sep 21, 11 AM $0.00421
+0.01%
$357,982 $7,726
Sep 21, 10 AM $0.00421
-0.56%
$357,940 $7,067
Sep 21, 9 AM $0.00423
+0.54%
$359,963 $6,631
Sep 21, 8 AM $0.00421
-0.55%
$358,021 $6,419
Sep 21, 7 AM $0.00423
+0.52%
$360,008 $5,935
Sep 21, 6 AM $0.00421
+0.40%
$358,150 $6,945
Sep 21, 5 AM $0.00419
-0.13%
$356,736 $6,923
Sep 21, 4 AM $0.0042
-0.56%
$357,194 $6,675
Sep 21, 3 AM $0.00422
-0.65%
$359,198 $6,108
Sep 21, 2 AM $0.00425
-0.23%
$361,555 $4,345
Sep 21, 1 AM $0.00426
-0.24%
$362,392 $4,049
Download