Emblem Vault Historical Data

EMBLEM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00464
-0.09%
$ 4.64 million $ 81,212
May 31, 12 AM $ 0.00465
+0.06%
$ 4.65 million $ 81,292
May 30, 11 PM $ 0.00465
+0.11%
$ 4.65 million $ 81,423
May 30, 10 PM $ 0.00465
+0.04%
$ 4.65 million $ 80,849
May 30, 9 PM $ 0.00464
-0.19%
$ 4.64 million $ 80,811
May 30, 8 PM $ 0.00464
+0.09%
$ 4.64 million $ 80,354
May 30, 7 PM $ 0.00464
+0.19%
$ 4.64 million $ 79,454
May 30, 6 PM $ 0.00463
+0.13%
$ 4.63 million $ 79,535
May 30, 5 PM $ 0.00463
-0.02%
$ 4.63 million $ 79,287
May 30, 4 PM $ 0.00463
-0.02%
$ 4.63 million $ 79,500
May 30, 3 PM $ 0.00463
+0.00%
$ 4.63 million $ 79,395
May 30, 2 PM $ 0.00463
-0.11%
$ 4.63 million $ 80,440
May 30, 1 PM $ 0.00463
-0.09%
$ 4.63 million $ 80,118
May 30, 12 PM $ 0.00463
-0.22%
$ 4.63 million $ 79,979
May 30, 11 AM $ 0.00464
+0.02%
$ 4.64 million $ 80,059
May 30, 10 AM $ 0.00464
-0.51%
$ 4.64 million $ 80,402
May 30, 9 AM $ 0.00466
+0.28%
$ 4.66 million $ 80,948
May 30, 8 AM $ 0.00465
-0.53%
$ 4.65 million $ 81,205
May 30, 7 AM $ 0.00468
+1.06%
$ 4.68 million $ 81,093
May 30, 6 AM $ 0.00463
-0.73%
$ 4.63 million $ 80,170
May 30, 5 AM $ 0.00466
-0.11%
$ 4.66 million $ 80,243
May 30, 4 AM $ 0.00467
-0.49%
$ 4.67 million $ 79,924
May 30, 3 AM $ 0.00469
+0.00%
$ 4.69 million $ 80,940
May 30, 2 AM $ 0.00469
+0.02%
$ 4.69 million $ 81,611
May 30, 1 AM $ 0.00469
-0.30%
$ 4.69 million $ 80,688
May 30, 12 AM $ 0.0047
+0.06%
$ 4.7 million $ 80,512
May 29, 11 PM $ 0.0047
+0.56%
$ 4.7 million $ 80,528
May 29, 10 PM $ 0.00467
+0.04%
$ 4.67 million $ 81,062
May 29, 9 PM $ 0.00467
+0.30%
$ 4.67 million $ 81,038
May 29, 8 PM $ 0.00466
-0.43%
$ 4.66 million $ 81,533
May 29, 7 PM $ 0.00468
-0.09%
$ 4.68 million $ 82,171
May 29, 6 PM $ 0.00468
-0.26%
$ 4.68 million $ 82,057
May 29, 5 PM $ 0.00469
-1.18%
$ 4.69 million $ 82,432
May 29, 4 PM $ 0.00475
+0.02%
$ 4.75 million $ 82,326
May 29, 3 PM $ 0.00475
+0.93%
$ 4.75 million $ 83,028
May 29, 2 PM $ 0.00471
-0.36%
$ 4.71 million $ 81,945
May 29, 1 PM $ 0.00473
-1.21%
$ 4.73 million $ 82,031
May 29, 12 PM $ 0.00479
-0.62%
$ 4.79 million $ 82,338
May 29, 11 AM $ 0.00482
+0.27%
$ 4.82 million $ 82,464
May 29, 10 AM $ 0.00483
+0.67%
$ 4.83 million $ 81,835
May 29, 9 AM $ 0.00479
+0.71%
$ 4.79 million $ 81,335
May 29, 8 AM $ 0.00476
+0.02%
$ 4.76 million $ 80,949
May 29, 7 AM $ 0.00476
+0.04%
$ 4.76 million $ 81,039
May 29, 6 AM $ 0.00476
+0.17%
$ 4.76 million $ 81,340
May 29, 5 AM $ 0.00475
-0.52%
$ 4.75 million $ 81,374
May 29, 4 AM $ 0.00478
+0.46%
$ 4.78 million $ 81,470
May 29, 3 AM $ 0.00476
-0.02%
$ 4.76 million $ 81,695
May 29, 2 AM $ 0.00475
-0.77%
$ 4.75 million $ 81,278
May 29, 1 AM $ 0.00479
-0.04%
$ 4.79 million $ 82,175
May 29, 12 AM $ 0.00478
+0.06%
$ 4.78 million $ 82,529