Emblem Vault Historical Data

EMBLEM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00412
-0.19%
$ 4.12 million $ 73,462
Jun 2, 1 AM $ 0.00413
-0.24%
$ 4.13 million $ 73,203
Jun 2, 12 AM $ 0.00414
-0.74%
$ 4.14 million $ 71,780
Jun 1, 11 PM $ 0.00417
+0.41%
$ 4.17 million $ 70,655
Jun 1, 10 PM $ 0.00415
+1.02%
$ 4.15 million $ 68,165
Jun 1, 9 PM $ 0.00411
+4.27%
$ 4.11 million $ 68,784
Jun 1, 8 PM $ 0.00396
-2.66%
$ 3.96 million $ 67,276
Jun 1, 7 PM $ 0.00406
+0.89%
$ 4.06 million $ 64,417
Jun 1, 6 PM $ 0.00402
+0.40%
$ 4.02 million $ 64,441
Jun 1, 5 PM $ 0.00401
+2.37%
$ 4.01 million $ 64,113
Jun 1, 4 PM $ 0.00392
+0.03%
$ 3.92 million $ 64,694
Jun 1, 3 PM $ 0.00392
-3.24%
$ 3.92 million $ 64,276
Jun 1, 2 PM $ 0.00405
-0.02%
$ 4.05 million $ 63,959
Jun 1, 1 PM $ 0.00405
-0.12%
$ 4.05 million $ 63,379
Jun 1, 12 PM $ 0.00405
+0.60%
$ 4.05 million $ 63,452
Jun 1, 11 AM $ 0.00403
-0.12%
$ 4.03 million $ 64,108
Jun 1, 10 AM $ 0.00403
-0.12%
$ 4.03 million $ 65,381
Jun 1, 9 AM $ 0.00404
-0.15%
$ 4.04 million $ 65,500
Jun 1, 8 AM $ 0.00404
-0.02%
$ 4.04 million $ 66,336
Jun 1, 7 AM $ 0.00404
-0.10%
$ 4.04 million $ 67,475
Jun 1, 6 AM $ 0.00405
-0.66%
$ 4.05 million $ 70,430
Jun 1, 5 AM $ 0.00407
+0.20%
$ 4.07 million $ 71,142
Jun 1, 4 AM $ 0.00407
-0.12%
$ 4.07 million $ 71,395
Jun 1, 3 AM $ 0.00407
-0.15%
$ 4.07 million $ 71,349
Jun 1, 2 AM $ 0.00408
-0.22%
$ 4.08 million $ 71,297
Jun 1, 1 AM $ 0.00409
-0.56%
$ 4.09 million $ 71,350
Jun 1, 12 AM $ 0.00411
+0.39%
$ 4.11 million $ 72,831
May 31, 11 PM $ 0.00409
+0.12%
$ 4.09 million $ 73,796
May 31, 10 PM $ 0.00409
+1.19%
$ 4.09 million $ 76,642
May 31, 9 PM $ 0.00404
-0.64%
$ 4.04 million $ 76,134
May 31, 8 PM $ 0.00407
-0.17%
$ 4.07 million $ 76,611
May 31, 7 PM $ 0.00407
-3.92%
$ 4.07 million $ 77,279
May 31, 6 PM $ 0.00424
-0.21%
$ 4.24 million $ 76,786
May 31, 5 PM $ 0.00425
-2.57%
$ 4.25 million $ 77,250
May 31, 4 PM $ 0.00436
-0.50%
$ 4.36 million $ 77,612
May 31, 3 PM $ 0.00438
+0.11%
$ 4.38 million $ 79,215
May 31, 2 PM $ 0.00438
-1.53%
$ 4.38 million $ 80,784
May 31, 1 PM $ 0.00444
-0.38%
$ 4.44 million $ 81,293
May 31, 12 PM $ 0.00447
-1.15%
$ 4.47 million $ 81,161
May 31, 11 AM $ 0.00453
-0.04%
$ 4.53 million $ 81,070
May 31, 10 AM $ 0.00453
-0.24%
$ 4.53 million $ 80,788
May 31, 9 AM $ 0.00454
+0.49%
$ 4.54 million $ 81,341
May 31, 8 AM $ 0.00452
-0.37%
$ 4.52 million $ 81,083
May 31, 7 AM $ 0.00454
-1.05%
$ 4.54 million $ 81,101
May 31, 6 AM $ 0.00459
-1.10%
$ 4.59 million $ 81,365
May 31, 5 AM $ 0.00464
-0.11%
$ 4.64 million $ 81,361
May 31, 4 AM $ 0.00464
+0.06%
$ 4.64 million $ 81,675
May 31, 3 AM $ 0.00464
+0.00%
$ 4.64 million $ 81,523
May 31, 2 AM $ 0.00464
-0.06%
$ 4.64 million $ 81,205
May 31, 1 AM $ 0.00464
-0.09%
$ 4.64 million $ 81,212