Emblem Vault Historical Data

EMBLEM Page 7
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,346
10:03 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,337
10:02 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,337
10:01 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,318
10:00 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,318
9:59 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,365
9:58 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,383
9:57 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,383
9:56 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,553
9:55 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,553
9:54 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,516
9:53 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,515
9:52 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,515
9:51 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,493
9:50 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,582
9:49 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,582
9:48 AM $ 0.00448
+0.00%
$ 4.49 million $ 87,523
9:47 AM $ 0.00448
+0.00%
$ 4.49 million $ 87,523
9:46 AM $ 0.00448
+0.00%
$ 4.49 million $ 87,608
9:45 AM $ 0.00448
+0.00%
$ 4.49 million $ 87,608
9:44 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,591
9:43 AM $ 0.00449
+0.00%
$ 4.48 million $ 87,591
9:42 AM $ 0.00449
+0.00%
$ 4.48 million $ 87,576
9:41 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,576
9:40 AM $ 0.00449
+0.00%
$ 4.48 million $ 87,618
9:39 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,618
9:38 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,595
9:37 AM $ 0.00449
+0.00%
$ 4.48 million $ 87,595
9:36 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,611
9:35 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,611
9:34 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,583
9:33 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,583
9:32 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,576
9:31 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,576
9:30 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,560
9:29 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,560
9:28 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,661
9:27 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,661
9:26 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,602
9:25 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,602
9:24 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,625
9:23 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,625
9:22 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,592
9:21 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,592
9:20 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,536
9:19 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,536
9:18 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,516
9:17 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,516
9:16 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,582
9:15 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,582