Emblem Vault Historical Data

EMBLEM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00403
+2.67%
$ 4.03 million $ 64,975
Jun 4, 1 AM $ 0.00393
-3.68%
$ 3.93 million $ 64,413
Jun 4, 12 AM $ 0.00408
-1.09%
$ 4.08 million $ 62,676
Jun 3, 11 PM $ 0.00412
-0.02%
$ 4.12 million $ 62,382
Jun 3, 10 PM $ 0.00412
+0.19%
$ 4.12 million $ 62,546
Jun 3, 9 PM $ 0.00411
-0.36%
$ 4.11 million $ 62,361
Jun 3, 8 PM $ 0.00413
-0.24%
$ 4.13 million $ 60,346
Jun 3, 7 PM $ 0.00414
-0.46%
$ 4.14 million $ 59,728
Jun 3, 6 PM $ 0.00416
+0.05%
$ 4.16 million $ 59,162
Jun 3, 5 PM $ 0.00415
+0.51%
$ 4.15 million $ 59,229
Jun 3, 4 PM $ 0.00413
+2.94%
$ 4.13 million $ 59,544
Jun 3, 3 PM $ 0.00402
-1.13%
$ 4.02 million $ 59,626
Jun 3, 2 PM $ 0.00403
-0.27%
$ 4.03 million $ 59,698
Jun 3, 1 PM $ 0.00405
+0.37%
$ 4.05 million $ 59,114
Jun 3, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 58,436
Jun 3, 11 AM $ 0.00404
-0.05%
$ 4.04 million $ 56,141
Jun 3, 10 AM $ 0.00404
+0.80%
$ 4.04 million $ 53,168
Jun 3, 9 AM $ 0.00401
+0.00%
$ 4.01 million $ 54,469
Jun 3, 8 AM $ 0.00401
+0.23%
$ 4.01 million $ 57,166
Jun 3, 7 AM $ 0.004
+0.60%
$ 4 million $ 60,064
Jun 3, 6 AM $ 0.00397
-0.25%
$ 3.97 million $ 61,988
Jun 3, 5 AM $ 0.00398
-0.13%
$ 3.98 million $ 63,153
Jun 3, 4 AM $ 0.00399
+0.10%
$ 3.99 million $ 66,910
Jun 3, 3 AM $ 0.00398
-0.60%
$ 3.98 million $ 69,074
Jun 3, 2 AM $ 0.00401
+0.30%
$ 4.01 million $ 69,047
Jun 3, 1 AM $ 0.004
+0.08%
$ 4 million $ 69,551
Jun 3, 12 AM $ 0.00399
-0.32%
$ 3.99 million $ 69,561
Jun 2, 11 PM $ 0.004
-0.65%
$ 4 million $ 69,606
Jun 2, 10 PM $ 0.00403
-1.44%
$ 4.03 million $ 69,443
Jun 2, 9 PM $ 0.00409
+0.05%
$ 4.09 million $ 69,353
Jun 2, 8 PM $ 0.00409
-0.51%
$ 4.09 million $ 72,356
Jun 2, 7 PM $ 0.00412
+0.02%
$ 4.12 million $ 75,603
Jun 2, 6 PM $ 0.00411
-0.12%
$ 4.11 million $ 75,985
Jun 2, 5 PM $ 0.00412
-0.05%
$ 4.12 million $ 75,757
Jun 2, 4 PM $ 0.00412
+0.56%
$ 4.12 million $ 74,613
Jun 2, 3 PM $ 0.00409
-0.70%
$ 4.09 million $ 73,901
Jun 2, 2 PM $ 0.00412
-0.02%
$ 4.12 million $ 72,458
Jun 2, 1 PM $ 0.00412
-0.02%
$ 4.12 million $ 72,828
Jun 2, 12 PM $ 0.00412
+0.00%
$ 4.12 million $ 73,525
Jun 2, 11 AM $ 0.00412
-0.02%
$ 4.12 million $ 75,668
Jun 2, 10 AM $ 0.00412
+0.07%
$ 4.12 million $ 77,411
Jun 2, 9 AM $ 0.00412
-0.05%
$ 4.12 million $ 78,003
Jun 2, 8 AM $ 0.00412
-0.19%
$ 4.12 million $ 78,098
Jun 2, 7 AM $ 0.00413
-0.22%
$ 4.13 million $ 77,393
Jun 2, 6 AM $ 0.00414
-0.29%
$ 4.14 million $ 74,677
Jun 2, 5 AM $ 0.00415
+0.02%
$ 4.15 million $ 73,863
Jun 2, 4 AM $ 0.00415
+0.14%
$ 4.15 million $ 73,373
Jun 2, 3 AM $ 0.00414
+0.53%
$ 4.14 million $ 73,329
Jun 2, 2 AM $ 0.00412
-0.19%
$ 4.12 million $ 73,462
Jun 2, 1 AM $ 0.00413
-0.24%
$ 4.13 million $ 73,203