Emblem Vault Historical Data

EMBLEM Page 6
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00449
+0.00%
$ 4.49 million $ 87,582
9:48 AM $ 0.00448
+0.00%
$ 4.49 million $ 87,523
9:47 AM $ 0.00448
+0.00%
$ 4.49 million $ 87,523
9:46 AM $ 0.00448
+0.00%
$ 4.49 million $ 87,608
9:45 AM $ 0.00448
+0.00%
$ 4.49 million $ 87,608
9:44 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,591
9:43 AM $ 0.00449
+0.00%
$ 4.48 million $ 87,591
9:42 AM $ 0.00449
+0.00%
$ 4.48 million $ 87,576
9:41 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,576
9:40 AM $ 0.00449
+0.00%
$ 4.48 million $ 87,618
9:39 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,618
9:38 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,595
9:37 AM $ 0.00449
+0.00%
$ 4.48 million $ 87,595
9:36 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,611
9:35 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,611
9:34 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,583
9:33 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,583
9:32 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,576
9:31 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,576
9:30 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,560
9:29 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,560
9:28 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,661
9:27 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,661
9:26 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,602
9:25 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,602
9:24 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,625
9:23 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,625
9:22 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,592
9:21 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,592
9:20 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,536
9:19 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,536
9:18 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,516
9:17 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,516
9:16 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,582
9:15 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,582
9:14 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,581
9:13 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,581
9:12 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,531
9:11 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,531
9:10 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,513
9:09 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,513
9:08 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,586
9:07 AM $ 0.00448
+0.00%
$ 4.48 million $ 87,586
9:06 AM $ 0.00445
+0.00%
$ 4.48 million $ 88,057
9:05 AM $ 0.00445
+0.00%
$ 4.48 million $ 88,057
9:04 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,102
9:03 AM $ 0.00448
+0.00%
$ 4.47 million $ 88,102
9:02 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,173
9:01 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,258
9:00 AM $ 0.00447
+0.00%
$ 4.47 million $ 88,258