Emblem Vault Historical Data

EMBLEM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00377
-0.53%
$ 3.77 million $ 74,310
Jun 6, 2 AM $ 0.0038
-0.50%
$ 3.8 million $ 74,175
Jun 6, 1 AM $ 0.00381
-0.10%
$ 3.81 million $ 75,936
Jun 6, 12 AM $ 0.00383
+0.55%
$ 3.83 million $ 76,161
Jun 5, 11 PM $ 0.0038
+0.85%
$ 3.8 million $ 76,184
Jun 5, 10 PM $ 0.00377
-1.85%
$ 3.77 million $ 78,575
Jun 5, 9 PM $ 0.00384
+7.25%
$ 3.84 million $ 82,161
Jun 5, 8 PM $ 0.00358
+12.60%
$ 3.58 million $ 84,381
Jun 5, 7 PM $ 0.0032
-18.76%
$ 3.2 million $ 86,309
Jun 5, 6 PM $ 0.00393
-1.87%
$ 3.93 million $ 82,282
Jun 5, 5 PM $ 0.004
-0.07%
$ 4 million $ 81,610
Jun 5, 4 PM $ 0.004
+0.20%
$ 4 million $ 82,284
Jun 5, 3 PM $ 0.00399
-0.22%
$ 3.99 million $ 87,650
Jun 5, 2 PM $ 0.00401
-0.82%
$ 4.01 million $ 87,421
Jun 5, 1 PM $ 0.00404
-1.51%
$ 4.04 million $ 87,384
Jun 5, 12 PM $ 0.00411
-0.46%
$ 4.11 million $ 87,035
Jun 5, 11 AM $ 0.00414
-0.02%
$ 4.14 million $ 87,395
Jun 5, 10 AM $ 0.00413
+0.78%
$ 4.13 million $ 88,142
Jun 5, 9 AM $ 0.0041
+3.40%
$ 4.1 million $ 88,119
Jun 5, 8 AM $ 0.00397
+0.03%
$ 3.97 million $ 88,054
Jun 5, 7 AM $ 0.00396
+0.63%
$ 3.96 million $ 88,097
Jun 5, 6 AM $ 0.00394
-1.38%
$ 3.94 million $ 88,626
Jun 5, 5 AM $ 0.004
-0.27%
$ 4 million $ 86,943
Jun 5, 4 AM $ 0.00401
-1.18%
$ 4.01 million $ 87,028
Jun 5, 3 AM $ 0.00406
-0.05%
$ 4.06 million $ 86,757
Jun 5, 2 AM $ 0.00406
-0.29%
$ 4.06 million $ 86,655
Jun 5, 1 AM $ 0.00407
-0.05%
$ 4.07 million $ 86,918
Jun 5, 12 AM $ 0.00407
+0.47%
$ 4.07 million $ 88,494
Jun 4, 11 PM $ 0.00405
-0.37%
$ 4.05 million $ 88,800
Jun 4, 10 PM $ 0.00407
+0.20%
$ 4.07 million $ 88,749
Jun 4, 9 PM $ 0.00406
+0.15%
$ 4.06 million $ 88,553
Jun 4, 8 PM $ 0.00405
-0.15%
$ 4.05 million $ 88,558
Jun 4, 7 PM $ 0.00406
-0.05%
$ 4.06 million $ 88,279
Jun 4, 6 PM $ 0.00406
+0.42%
$ 4.06 million $ 89,083
Jun 4, 5 PM $ 0.00404
+1.79%
$ 4.04 million $ 89,070
Jun 4, 4 PM $ 0.00397
+5.79%
$ 3.97 million $ 88,378
Jun 4, 3 PM $ 0.00391
+0.21%
$ 3.91 million $ 83,021
Jun 4, 2 PM $ 0.0039
-0.05%
$ 3.9 million $ 82,832
Jun 4, 1 PM $ 0.0039
+0.98%
$ 3.9 million $ 83,248
Jun 4, 12 PM $ 0.00386
+0.89%
$ 3.86 million $ 83,284
Jun 4, 11 AM $ 0.00383
+0.76%
$ 3.83 million $ 82,681
Jun 4, 10 AM $ 0.0038
-0.42%
$ 3.8 million $ 81,957
Jun 4, 9 AM $ 0.00381
-0.31%
$ 3.81 million $ 79,337
Jun 4, 8 AM $ 0.00383
-0.10%
$ 3.83 million $ 75,901
Jun 4, 7 AM $ 0.00385
-1.03%
$ 3.85 million $ 72,694
Jun 4, 6 AM $ 0.00389
-0.64%
$ 3.89 million $ 70,407
Jun 4, 5 AM $ 0.00391
-1.58%
$ 3.91 million $ 70,272
Jun 4, 4 AM $ 0.00399
-1.48%
$ 3.99 million $ 66,819
Jun 4, 3 AM $ 0.00405
+0.45%
$ 4.05 million $ 65,064
Jun 4, 2 AM $ 0.00403
+2.67%
$ 4.03 million $ 64,975